NAT(NAT)
NAT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $6.21 | $6.46 | $6.19 | $6.44 | 2.35M |
| 8/11/2026 | $6.29 | $6.29 | $6.02 | $6.17 | 2.71M |
| 8/10/2026 | $6.48 | $6.58 | $6.28 | $6.28 | 2.16M |
| 8/7/2026 | $6.42 | $6.53 | $6.29 | $6.46 | 2.09M |
| 8/6/2026 | $6.27 | $6.47 | $6.22 | $6.40 | 2.85M |
| 8/5/2026 | $6.28 | $6.34 | $6.12 | $6.13 | 2.47M |
| 8/4/2026 | $6.41 | $6.49 | $6.21 | $6.26 | 2.77M |
| 8/3/2026 | $6.49 | $6.56 | $6.32 | $6.43 | 3.06M |
| 7/31/2026 | $6.69 | $6.73 | $6.48 | $6.53 | 3.03M |
| 7/30/2026 | $6.45 | $6.69 | $6.35 | $6.66 | 4.85M |
| 7/29/2026 | $6.48 | $6.51 | $6.30 | $6.41 | 4.48M |
| 7/28/2026 | $6.44 | $6.55 | $6.37 | $6.39 | 3.18M |
| 7/27/2026 | $6.31 | $6.48 | $6.18 | $6.46 | 3.30M |
| 7/24/2026 | $6.48 | $6.60 | $6.41 | $6.45 | 3.79M |
| 7/23/2026 | $6.40 | $6.53 | $6.36 | $6.42 | 4.05M |
| 7/22/2026 | $6.52 | $6.52 | $6.35 | $6.36 | 2.53M |
| 7/21/2026 | $6.25 | $6.54 | $6.14 | $6.47 | 4.18M |
| 7/20/2026 | $6.14 | $6.31 | $6.13 | $6.16 | 2.49M |
| 7/17/2026 | $6.10 | $6.13 | $5.96 | $6.05 | 2.92M |
| 7/16/2026 | $6.15 | $6.34 | $6.13 | $6.20 | 2.71M |
| 7/15/2026 | $6.25 | $6.28 | $6.04 | $6.16 | 2.29M |
| 7/14/2026 | $6.12 | $6.38 | $6.12 | $6.29 | 2.95M |
| 7/13/2026 | $6.22 | $6.36 | $6.01 | $6.09 | 3.19M |
| 7/10/2026 | $6.03 | $6.18 | $5.93 | $6.17 | 3.24M |
| 7/9/2026 | $6.02 | $6.08 | $5.66 | $5.90 | 4.46M |
| 7/8/2026 | $5.94 | $6.10 | $5.91 | $6.06 | 2.85M |
| 7/7/2026 | $5.86 | $5.94 | $5.79 | $5.89 | 2.28M |
| 7/6/2026 | $5.78 | $6.19 | $5.72 | $5.83 | 3.18M |
| 7/2/2026 | $5.71 | $5.94 | $5.67 | $5.81 | 4.25M |
| 7/1/2026 | $5.51 | $5.61 | $5.49 | $5.56 | 3.54M |
| 6/30/2026 | $5.74 | $5.78 | $5.50 | $5.54 | 4.00M |
| 6/29/2026 | $5.85 | $5.98 | $5.78 | $5.78 | 4.53M |
| 6/26/2026 | $6.17 | $6.26 | $5.67 | $5.85 | 9.43M |
| 6/25/2026 | $6.44 | $6.63 | $6.16 | $6.26 | 9.17M |
| 6/24/2026 | $6.46 | $6.70 | $6.39 | $6.47 | 9.93M |
| 6/23/2026 | $6.15 | $6.48 | $6.10 | $6.46 | 7.89M |
| 6/22/2026 | $5.87 | $6.25 | $5.86 | $6.21 | 8.80M |
| 6/18/2026 | $5.56 | $5.86 | $5.41 | $5.85 | 7.11M |
| 6/17/2026 | $5.55 | $5.69 | $5.51 | $5.57 | 2.60M |
| 6/16/2026 | $5.47 | $5.64 | $5.40 | $5.52 | 6.60M |
| 6/15/2026 | $5.46 | $5.54 | $5.27 | $5.44 | 4.27M |
| 6/12/2026 | $5.15 | $5.57 | $5.13 | $5.56 | 4.34M |
| 6/11/2026 | $5.20 | $5.32 | $5.14 | $5.15 | 4.12M |
| 6/10/2026 | $5.12 | $5.27 | $5.05 | $5.18 | 2.98M |
| 6/9/2026 | $5.28 | $5.37 | $5.25 | $5.32 | 3.33M |
| 6/8/2026 | $5.45 | $5.49 | $5.27 | $5.31 | 3.30M |
| 6/5/2026 | $5.25 | $5.45 | $5.24 | $5.39 | 2.73M |
| 6/4/2026 | $5.20 | $5.30 | $5.20 | $5.26 | 2.42M |
| 6/3/2026 | $5.26 | $5.32 | $5.20 | $5.22 | 4.33M |
| 6/2/2026 | $5.27 | $5.30 | $5.20 | $5.24 | 3.19M |
| 6/1/2026 | $5.10 | $5.33 | $5.05 | $5.27 | 4.36M |
| 5/29/2026 | $5.16 | $5.17 | $5.06 | $5.15 | 5.06M |
| 5/28/2026 | $5.39 | $5.45 | $5.02 | $5.04 | 5.99M |
| 5/27/2026 | $5.30 | $5.30 | $5.17 | $5.22 | 3.39M |
| 5/26/2026 | $5.34 | $5.42 | $5.25 | $5.33 | 3.11M |
| 5/22/2026 | $5.50 | $5.54 | $5.29 | $5.40 | 2.98M |
| 5/21/2026 | $5.60 | $5.65 | $5.48 | $5.50 | 3.58M |
| 5/20/2026 | $5.54 | $5.67 | $5.50 | $5.60 | 1.78M |
| 5/19/2026 | $5.50 | $5.58 | $5.46 | $5.52 | 2.20M |
| 5/18/2026 | $5.47 | $5.62 | $5.46 | $5.50 | 2.00M |
| 5/15/2026 | $5.44 | $5.55 | $5.39 | $5.47 | 3.55M |
| 5/14/2026 | $5.62 | $5.63 | $5.46 | $5.51 | 2.49M |