NCT(NCT)
NCT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $2.82 | $3.00 | $2.70 | $2.85 | 1.31M |
| 7/10/2026 | $2.85 | $3.05 | $2.81 | $2.88 | 661,247 |
| 7/9/2026 | $2.83 | $2.95 | $2.81 | $2.91 | 275,792 |
| 7/8/2026 | $2.80 | $2.91 | $2.61 | $2.85 | 110,900 |
| 7/7/2026 | $2.44 | $2.93 | $1.30 | $2.87 | 810,349 |
| 7/6/2026 | $2.91 | $3.16 | $2.85 | $2.87 | 117,000 |
| 7/2/2026 | $3.08 | $3.32 | $2.78 | $3.25 | 176,456 |
| 7/1/2026 | $3.18 | $3.22 | $3.00 | $3.14 | 36,001 |
| 6/30/2026 | $3.13 | $3.32 | $2.86 | $3.26 | 125,200 |
| 6/29/2026 | $2.90 | $3.20 | $2.90 | $3.11 | 310,100 |
| 6/26/2026 | $2.81 | $2.85 | $2.75 | $2.85 | 27,504 |
| 6/25/2026 | $2.92 | $2.92 | $2.75 | $2.87 | 30,500 |
| 6/24/2026 | $2.89 | $2.93 | $2.80 | $2.92 | 36,420 |
| 6/23/2026 | $2.83 | $2.99 | $2.78 | $2.92 | 27,946 |
| 6/22/2026 | $3.11 | $3.11 | $2.75 | $2.90 | 20,066 |
| 6/18/2026 | $3.27 | $3.27 | $3.00 | $3.11 | 32,400 |
| 6/17/2026 | $3.01 | $3.40 | $2.80 | $3.40 | 121,623 |
| 6/16/2026 | $2.92 | $3.00 | $2.77 | $3.00 | 50,710 |
| 6/15/2026 | $2.85 | $3.01 | $2.72 | $2.98 | 75,648 |
| 6/12/2026 | $3.13 | $3.13 | $2.80 | $2.91 | 121,322 |
| 6/11/2026 | $2.89 | $3.98 | $2.70 | $2.97 | 5.44M |
| 6/10/2026 | $2.85 | $2.99 | $2.72 | $2.98 | 188,900 |
| 6/9/2026 | $2.42 | $3.22 | $2.42 | $2.95 | 260,123 |
| 6/8/2026 | $3.54 | $3.78 | $1.92 | $2.46 | 495,230 |
| 6/5/2026 | $3.96 | $4.35 | $3.55 | $3.94 | 541,420 |
| 6/4/2026 | $3.15 | $4.28 | $3.05 | $3.99 | 689,209 |
| 6/3/2026 | $3.63 | $4.39 | $3.07 | $3.55 | 5.92M |
| 6/2/2026 | $2.98 | $3.24 | $2.96 | $2.99 | 532,102 |
| 6/1/2026 | $2.75 | $3.41 | $2.72 | $3.25 | 304,100 |
| 5/29/2026 | $3.21 | $3.29 | $2.50 | $2.79 | 626,616 |
| 5/28/2026 | $5.19 | $5.92 | $3.46 | $3.88 | 33.96M |
| 5/27/2026 | $2.60 | $2.60 | $2.45 | $2.45 | 213,241 |
| 5/26/2026 | $2.76 | $2.77 | $2.70 | $2.70 | 4,558 |
| 5/22/2026 | $2.59 | $2.65 | $2.59 | $2.60 | 2,293 |
| 5/21/2026 | $2.46 | $2.65 | $2.46 | $2.59 | 12,700 |
| 5/20/2026 | $2.46 | $2.58 | $2.44 | $2.45 | 15,600 |
| 5/19/2026 | $2.34 | $2.61 | $2.34 | $2.40 | 9,227 |
| 5/18/2026 | $2.47 | $2.47 | $2.18 | $2.33 | 84,014 |
| 5/15/2026 | $2.41 | $2.55 | $2.37 | $2.37 | 57,222 |
| 5/14/2026 | $2.37 | $2.64 | $2.35 | $2.47 | 26,700 |
| 5/13/2026 | $2.40 | $2.82 | $2.40 | $2.65 | 26,724 |
| 5/12/2026 | $2.50 | $2.80 | $2.38 | $2.43 | 28,908 |
| 5/11/2026 | $2.56 | $2.57 | $2.41 | $2.46 | 22,600 |
| 5/8/2026 | $2.66 | $2.80 | $2.51 | $2.55 | 19,434 |
| 5/7/2026 | $2.75 | $2.98 | $2.67 | $2.76 | 11,434 |
| 5/6/2026 | $2.97 | $3.04 | $2.54 | $2.69 | 31,331 |
| 5/5/2026 | $3.11 | $3.38 | $3.05 | $3.06 | 79,600 |
| 5/4/2026 | $3.01 | $3.39 | $3.00 | $3.05 | 37,767 |
| 5/1/2026 | $2.86 | $3.11 | $2.78 | $3.01 | 51,200 |
| 4/30/2026 | $2.47 | $2.87 | $2.44 | $2.79 | 45,425 |
| 4/29/2026 | $2.56 | $2.72 | $2.51 | $2.55 | 24,449 |
| 4/28/2026 | $2.40 | $2.70 | $2.36 | $2.61 | 20,300 |
| 4/27/2026 | $2.76 | $3.29 | $2.47 | $2.47 | 133,926 |
| 4/24/2026 | $2.25 | $2.82 | $2.11 | $2.65 | 185,800 |
| 4/23/2026 | $1.96 | $2.47 | $1.92 | $2.25 | 106,912 |
| 4/22/2026 | $1.85 | $2.08 | $1.81 | $2.02 | 47,158 |
| 4/21/2026 | $1.97 | $1.97 | $1.79 | $1.85 | 21,042 |
| 4/20/2026 | $1.72 | $1.93 | $1.70 | $1.91 | 46,205 |
| 4/17/2026 | $1.67 | $1.91 | $1.66 | $1.69 | 79,215 |
| 4/16/2026 | $1.56 | $1.77 | $1.41 | $1.62 | 103,443 |
| 4/15/2026 | $2.09 | $2.13 | $1.61 | $1.61 | 124,548 |
| 4/14/2026 | $2.04 | $2.25 | $1.85 | $2.13 | 86,700 |