NECB(NECB)
NECB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/8/2026 | $27.52 | $27.65 | $27.21 | $27.59 | 23,782 |
| 10/7/2026 | $26.64 | $27.43 | $26.49 | $27.33 | 75,200 |
| 10/6/2026 | $26.55 | $27.14 | $26.55 | $26.78 | 30,700 |
| 10/5/2026 | $26.65 | $26.65 | $26.25 | $26.51 | 32,535 |
| 10/2/2026 | $26.54 | $27.06 | $26.38 | $26.65 | 36,700 |
| 10/1/2026 | $26.03 | $26.53 | $25.63 | $26.34 | 47,100 |
| 9/30/2026 | $26.37 | $26.70 | $25.90 | $26.03 | 30,300 |
| 9/29/2026 | $26.72 | $26.79 | $26.22 | $26.34 | 29,716 |
| 9/28/2026 | $26.77 | $26.93 | $26.50 | $26.63 | 37,646 |
| 9/25/2026 | $26.59 | $27.15 | $26.59 | $26.77 | 34,635 |
| 9/24/2026 | $26.45 | $26.80 | $26.37 | $26.63 | 28,330 |
| 9/23/2026 | $26.83 | $27.00 | $26.28 | $26.38 | 36,735 |
| 9/22/2026 | $27.23 | $27.45 | $26.82 | $26.84 | 37,000 |
| 9/21/2026 | $27.31 | $27.48 | $27.10 | $27.10 | 31,500 |
| 9/18/2026 | $27.07 | $27.29 | $26.79 | $27.29 | 86,100 |
| 9/17/2026 | $27.32 | $27.50 | $26.88 | $27.30 | 38,244 |
| 9/16/2026 | $27.10 | $27.44 | $26.65 | $27.19 | 52,835 |
| 9/15/2026 | $26.95 | $27.24 | $26.88 | $27.22 | 31,450 |
| 9/14/2026 | $26.80 | $27.25 | $26.79 | $26.91 | 36,600 |
| 9/11/2026 | $27.00 | $27.19 | $26.70 | $26.80 | 23,900 |
| 9/10/2026 | $26.68 | $26.95 | $26.59 | $26.95 | 21,400 |
| 9/9/2026 | $26.54 | $27.19 | $26.48 | $26.79 | 37,018 |
| 9/8/2026 | $27.08 | $27.08 | $26.69 | $26.74 | 23,716 |
| 9/4/2026 | $26.75 | $27.17 | $26.75 | $27.17 | 20,429 |
| 9/3/2026 | $26.75 | $27.12 | $26.75 | $26.90 | 16,600 |
| 9/2/2026 | $26.31 | $27.00 | $26.31 | $26.74 | 47,406 |
| 9/1/2026 | $26.38 | $26.95 | $26.06 | $26.20 | 34,331 |
| 8/31/2026 | $26.49 | $26.49 | $26.06 | $26.35 | 30,631 |
| 8/28/2026 | $26.47 | $26.76 | $26.41 | $26.43 | 28,447 |
| 8/27/2026 | $26.25 | $26.48 | $25.97 | $26.37 | 37,807 |
| 8/26/2026 | $26.35 | $26.47 | $26.21 | $26.33 | 34,100 |
| 8/25/2026 | $26.51 | $26.52 | $26.20 | $26.41 | 27,400 |
| 8/24/2026 | $26.37 | $26.80 | $26.30 | $26.49 | 36,230 |
| 8/21/2026 | $26.40 | $26.60 | $25.92 | $26.37 | 171,500 |
| 8/20/2026 | $26.22 | $26.75 | $25.89 | $26.25 | 37,922 |
| 8/19/2026 | $27.09 | $27.09 | $26.28 | $26.35 | 51,939 |
| 8/18/2026 | $26.77 | $26.98 | $26.67 | $26.90 | 27,100 |
| 8/17/2026 | $26.90 | $27.10 | $26.70 | $26.77 | 30,800 |
| 8/14/2026 | $27.00 | $27.40 | $26.77 | $27.03 | 22,846 |
| 8/13/2026 | $27.01 | $27.15 | $26.88 | $26.95 | 36,226 |
| 8/12/2026 | $26.80 | $27.26 | $26.65 | $26.96 | 38,300 |
| 8/11/2026 | $26.48 | $26.96 | $26.32 | $26.79 | 39,037 |
| 8/10/2026 | $26.64 | $26.64 | $26.01 | $26.40 | 49,207 |
| 8/7/2026 | $27.00 | $27.00 | $26.43 | $26.68 | 55,638 |
| 8/6/2026 | $27.36 | $27.36 | $26.81 | $26.94 | 37,421 |
| 8/5/2026 | $27.23 | $27.44 | $27.07 | $27.18 | 40,847 |
| 8/4/2026 | $27.03 | $27.35 | $26.77 | $27.01 | 51,408 |
| 8/3/2026 | $27.17 | $27.35 | $26.82 | $26.85 | 46,700 |
| 7/31/2026 | $26.63 | $26.71 | $26.30 | $26.70 | 34,000 |
| 7/30/2026 | $27.10 | $27.15 | $26.29 | $26.55 | 34,700 |
| 7/29/2026 | $27.54 | $27.54 | $26.86 | $27.05 | 38,800 |
| 7/28/2026 | $26.69 | $27.66 | $26.69 | $27.47 | 54,300 |
| 7/27/2026 | $26.87 | $27.24 | $26.47 | $26.72 | 38,400 |
| 7/24/2026 | $26.46 | $27.00 | $26.39 | $26.66 | 38,700 |
| 7/23/2026 | $26.04 | $27.65 | $25.85 | $26.45 | 41,538 |
| 7/22/2026 | $26.71 | $27.30 | $26.13 | $26.41 | 35,933 |
| 7/21/2026 | $26.59 | $26.74 | $26.33 | $26.70 | 40,506 |
| 7/20/2026 | $26.57 | $27.00 | $26.30 | $26.76 | 60,844 |
| 7/17/2026 | $27.01 | $27.17 | $26.38 | $26.51 | 51,400 |
| 7/16/2026 | $26.78 | $27.35 | $26.66 | $27.18 | 32,623 |
| 7/15/2026 | $26.40 | $26.79 | $26.13 | $26.77 | 31,006 |
| 7/14/2026 | $26.52 | $26.70 | $26.16 | $26.18 | 25,923 |
| 7/13/2026 | $26.52 | $26.63 | $26.33 | $26.41 | 28,200 |
| 7/10/2026 | $25.92 | $26.42 | $25.90 | $26.28 | 33,800 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Financial Services Stocks
More Financial Services stocks
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
