NLCP(NLCP)
NLCP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $14.44 | $14.45 | $14.32 | $14.32 | 106,700 |
| 5/20/2026 | $14.23 | $14.50 | $14.23 | $14.44 | 39,700 |
| 5/19/2026 | $14.35 | $14.45 | $14.23 | $14.23 | 148,221 |
| 5/18/2026 | $14.23 | $14.44 | $14.23 | $14.41 | 66,001 |
| 5/15/2026 | $14.35 | $14.50 | $14.23 | $14.23 | 91,800 |
| 5/14/2026 | $14.28 | $14.38 | $14.28 | $14.35 | 46,920 |
| 5/13/2026 | $14.50 | $14.50 | $14.23 | $14.25 | 77,100 |
| 5/12/2026 | $14.60 | $14.60 | $14.40 | $14.45 | 58,824 |
| 5/11/2026 | $14.50 | $14.57 | $14.37 | $14.50 | 89,010 |
| 5/8/2026 | $14.40 | $14.50 | $14.30 | $14.50 | 85,900 |
| 5/7/2026 | $14.55 | $14.68 | $14.30 | $14.50 | 90,700 |
| 5/6/2026 | $14.40 | $14.57 | $14.34 | $14.50 | 72,300 |
| 5/5/2026 | $14.30 | $14.54 | $14.25 | $14.40 | 120,813 |
| 5/4/2026 | $14.34 | $14.49 | $14.28 | $14.30 | 64,608 |
| 5/1/2026 | $14.51 | $14.60 | $14.35 | $14.35 | 100,541 |
| 4/30/2026 | $14.60 | $14.66 | $14.49 | $14.54 | 71,500 |
| 4/29/2026 | $14.83 | $14.88 | $14.34 | $14.56 | 53,900 |
| 4/28/2026 | $14.90 | $14.90 | $14.55 | $14.79 | 45,200 |
| 4/27/2026 | $14.94 | $15.07 | $14.78 | $14.85 | 81,300 |
| 4/24/2026 | $15.25 | $15.30 | $14.92 | $14.94 | 62,821 |
| 4/23/2026 | $14.99 | $15.42 | $14.81 | $15.05 | 231,000 |
| 4/22/2026 | $14.00 | $14.99 | $13.95 | $14.97 | 222,600 |
| 4/21/2026 | $14.07 | $14.28 | $14.00 | $14.13 | 73,720 |
| 4/20/2026 | $14.21 | $14.21 | $14.01 | $14.10 | 98,600 |
| 4/17/2026 | $14.36 | $14.36 | $14.05 | $14.20 | 82,600 |
| 4/16/2026 | $14.75 | $14.80 | $14.02 | $14.25 | 66,600 |
| 4/15/2026 | $14.40 | $14.75 | $14.40 | $14.59 | 115,630 |
| 4/14/2026 | $14.75 | $14.75 | $14.42 | $14.66 | 35,800 |
| 4/13/2026 | $14.50 | $14.75 | $14.00 | $14.70 | 37,340 |
| 4/10/2026 | $14.08 | $14.55 | $13.94 | $14.52 | 56,614 |
| 4/9/2026 | $13.76 | $14.07 | $13.76 | $13.94 | 86,500 |
| 4/8/2026 | $13.95 | $14.11 | $13.75 | $13.84 | 111,600 |
| 4/7/2026 | $13.99 | $13.99 | $13.80 | $13.86 | 48,138 |
| 4/6/2026 | $14.21 | $14.37 | $13.67 | $14.00 | 105,500 |
| 4/2/2026 | $14.45 | $14.48 | $14.21 | $14.21 | 69,136 |
| 4/1/2026 | $14.75 | $14.75 | $14.21 | $14.45 | 89,600 |
| 3/31/2026 | $14.53 | $14.55 | $14.07 | $14.44 | 69,900 |
| 3/30/2026 | $14.84 | $14.98 | $14.65 | $14.78 | 145,331 |
| 3/27/2026 | $15.03 | $15.05 | $14.82 | $15.00 | 105,347 |
| 3/26/2026 | $15.21 | $15.23 | $15.01 | $15.01 | 97,800 |
| 3/25/2026 | $15.22 | $15.30 | $15.16 | $15.26 | 48,607 |
| 3/24/2026 | $15.30 | $15.30 | $15.17 | $15.22 | 57,335 |
| 3/23/2026 | $15.24 | $15.30 | $15.20 | $15.22 | 100,400 |
| 3/20/2026 | $15.28 | $15.70 | $15.20 | $15.24 | 138,000 |
| 3/19/2026 | $15.41 | $15.45 | $15.15 | $15.25 | 45,700 |
| 3/18/2026 | $15.60 | $15.60 | $15.34 | $15.44 | 45,700 |
| 3/17/2026 | $15.25 | $15.59 | $15.25 | $15.50 | 92,547 |
| 3/16/2026 | $15.33 | $15.67 | $15.25 | $15.25 | 80,923 |
| 3/13/2026 | $15.60 | $15.72 | $15.30 | $15.43 | 57,515 |
| 3/12/2026 | $16.01 | $16.01 | $15.50 | $15.50 | 91,700 |
| 3/11/2026 | $16.20 | $16.20 | $15.85 | $16.01 | 56,700 |
| 3/10/2026 | $15.92 | $16.00 | $15.65 | $16.00 | 84,200 |
| 3/9/2026 | $15.40 | $15.70 | $15.29 | $15.50 | 70,020 |
| 3/6/2026 | $15.94 | $15.94 | $15.30 | $15.46 | 95,400 |
| 3/5/2026 | $15.92 | $15.98 | $15.70 | $15.94 | 34,000 |
| 3/4/2026 | $15.61 | $15.99 | $15.42 | $15.98 | 45,619 |
| 3/3/2026 | $15.40 | $15.67 | $15.00 | $15.61 | 39,033 |
| 3/2/2026 | $14.95 | $15.99 | $14.70 | $15.46 | 75,300 |
| 2/27/2026 | $14.75 | $16.35 | $14.67 | $15.50 | 108,640 |
| 2/26/2026 | $14.85 | $14.93 | $14.63 | $14.90 | 63,308 |
| 2/25/2026 | $14.95 | $15.25 | $14.84 | $14.86 | 59,823 |
| 2/24/2026 | $14.80 | $15.00 | $14.80 | $14.94 | 172,100 |
| 2/23/2026 | $15.08 | $15.55 | $14.85 | $15.03 | 142,343 |