NMP(NMP)
NMP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 25,042 |
| 8/10/2026 | $10.34 | $10.34 | $10.33 | $10.33 | 30,200 |
| 8/7/2026 | $10.33 | $10.34 | $10.33 | $10.33 | 25,674 |
| 8/6/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 5,500 |
| 8/5/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 8/4/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 8/3/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 7/31/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 7/30/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 6 |
| 7/29/2026 | $10.31 | $10.31 | $10.30 | $10.30 | 376,300 |
| 7/28/2026 | $10.31 | $10.31 | $10.30 | $10.30 | 5,500 |
| 7/27/2026 | $10.31 | $10.31 | $10.30 | $10.30 | 376,104 |
| 7/24/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 7/23/2026 | $10.30 | $10.31 | $10.30 | $10.30 | 141,210 |
| 7/22/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 3 |
| 7/21/2026 | $10.30 | $10.30 | $10.29 | $10.29 | 2,006 |
| 7/20/2026 | $10.29 | $10.30 | $10.29 | $10.30 | 15,606 |
| 7/17/2026 | $10.30 | $10.30 | $10.29 | $10.30 | 9,534 |
| 7/16/2026 | $10.30 | $10.30 | $10.29 | $10.30 | 16,306 |
| 7/15/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 208 |
| 7/14/2026 | $10.30 | $10.30 | $10.27 | $10.30 | 149,907 |
| 7/13/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 10,003 |
| 7/10/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 9,517 |
| 7/9/2026 | $10.29 | $10.29 | $10.27 | $10.28 | 551,209 |
| 7/8/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 3 |
| 7/7/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 6 |
| 7/6/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 8 |
| 7/2/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 3 |
| 7/1/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 800 |
| 6/30/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 40,010 |
| 6/29/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 10 |
| 6/26/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 6/25/2026 | $10.28 | $10.28 | $10.28 | $10.28 | - |
| 6/24/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 4 |
| 6/23/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 2 |
| 6/22/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 3 |
| 6/18/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 6/17/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 20 |
| 6/16/2026 | $10.25 | $10.28 | $10.25 | $10.28 | 1,400 |
| 6/15/2026 | $10.25 | $10.28 | $10.25 | $10.25 | 13,426 |
| 6/12/2026 | $10.25 | $10.25 | $10.24 | $10.24 | 1,300 |
| 6/11/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 6/10/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 6/9/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 6/8/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 115 |
| 6/5/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 6/4/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 6 |
| 6/3/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 1,500 |
| 6/2/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 6/1/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 2,064 |
| 5/29/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 5/28/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 5/27/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 20,009 |
| 5/26/2026 | $10.22 | $10.23 | $10.21 | $10.23 | 3,017 |
| 5/22/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 5/21/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 4 |
| 5/20/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 2 |
| 5/19/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 281 |
| 5/18/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 430 |
| 5/15/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 9 |
| 5/14/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |