NN(NN)
NN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $22.95 | $23.57 | $22.81 | $23.21 | 210,310 |
| 5/20/2026 | $23.09 | $24.10 | $22.59 | $23.19 | 2.51M |
| 5/19/2026 | $21.57 | $22.94 | $20.69 | $22.82 | 2.84M |
| 5/18/2026 | $21.14 | $22.02 | $20.74 | $21.59 | 2.53M |
| 5/15/2026 | $21.29 | $21.59 | $19.65 | $21.49 | 3.31M |
| 5/14/2026 | $21.30 | $22.26 | $20.64 | $22.18 | 4.76M |
| 5/13/2026 | $20.20 | $21.15 | $19.90 | $21.03 | 2.83M |
| 5/12/2026 | $20.13 | $20.26 | $19.61 | $20.08 | 1.75M |
| 5/11/2026 | $19.76 | $20.56 | $19.60 | $20.22 | 1.85M |
| 5/8/2026 | $19.58 | $20.02 | $19.02 | $19.79 | 2.00M |
| 5/7/2026 | $19.62 | $19.64 | $19.04 | $19.51 | 1.39M |
| 5/6/2026 | $18.81 | $19.45 | $18.59 | $19.33 | 1.21M |
| 5/5/2026 | $18.34 | $18.89 | $17.96 | $18.80 | 1.33M |
| 5/4/2026 | $19.38 | $19.71 | $17.93 | $18.12 | 1.42M |
| 5/1/2026 | $18.89 | $19.67 | $18.51 | $19.38 | 1.67M |
| 4/30/2026 | $18.14 | $19.28 | $18.09 | $18.53 | 2.50M |
| 4/29/2026 | $16.99 | $17.99 | $16.60 | $17.93 | 2.29M |
| 4/28/2026 | $16.79 | $17.10 | $15.33 | $16.97 | 3.71M |
| 4/27/2026 | $17.60 | $17.80 | $16.76 | $17.01 | 2.28M |
| 4/24/2026 | $17.92 | $18.24 | $17.21 | $17.71 | 2.12M |
| 4/23/2026 | $17.21 | $18.70 | $17.06 | $17.92 | 4.20M |
| 4/22/2026 | $22.68 | $22.86 | $14.85 | $17.57 | 16.90M |
| 4/21/2026 | $23.38 | $24.19 | $22.45 | $22.57 | 2.61M |
| 4/20/2026 | $22.77 | $24.05 | $22.72 | $23.20 | 3.78M |
| 4/17/2026 | $21.48 | $22.85 | $21.17 | $22.83 | 4.64M |
| 4/16/2026 | $18.67 | $21.57 | $18.48 | $21.49 | 8.25M |
| 4/15/2026 | $16.30 | $16.99 | $16.11 | $16.97 | 1.96M |
| 4/14/2026 | $15.79 | $16.24 | $15.43 | $16.12 | 1.62M |
| 4/13/2026 | $15.15 | $16.22 | $15.10 | $15.57 | 1.32M |
| 4/10/2026 | $15.03 | $15.47 | $14.78 | $15.28 | 963,540 |
| 4/9/2026 | $14.50 | $15.20 | $13.78 | $15.11 | 2.03M |
| 4/8/2026 | $15.59 | $15.97 | $14.53 | $14.59 | 1.78M |
| 4/7/2026 | $16.80 | $16.80 | $14.82 | $15.07 | 1.75M |
| 4/6/2026 | $16.64 | $16.93 | $16.41 | $16.61 | 936,432 |
| 4/2/2026 | $15.53 | $17.06 | $15.45 | $16.55 | 1.21M |
| 4/1/2026 | $16.35 | $16.71 | $15.78 | $15.92 | 1.02M |
| 3/31/2026 | $15.42 | $16.35 | $14.82 | $16.02 | 2.45M |
| 3/30/2026 | $17.89 | $18.11 | $15.21 | $15.27 | 2.95M |
| 3/27/2026 | $18.56 | $18.58 | $17.77 | $17.87 | 1.25M |
| 3/26/2026 | $19.15 | $19.58 | $18.66 | $18.82 | 1.29M |
| 3/25/2026 | $18.79 | $19.83 | $18.30 | $19.36 | 2.21M |
| 3/24/2026 | $19.17 | $19.17 | $18.13 | $18.52 | 1.40M |
| 3/23/2026 | $18.00 | $18.99 | $17.76 | $18.68 | 1.86M |
| 3/20/2026 | $18.53 | $18.53 | $17.49 | $17.95 | 2.15M |
| 3/19/2026 | $17.78 | $18.63 | $17.45 | $18.54 | 1.85M |
| 3/18/2026 | $16.80 | $19.91 | $16.53 | $18.28 | 5.02M |
| 3/17/2026 | $16.57 | $17.07 | $16.35 | $16.87 | 934,400 |
| 3/16/2026 | $17.12 | $17.29 | $16.47 | $16.61 | 799,179 |
| 3/13/2026 | $17.00 | $17.57 | $16.60 | $17.02 | 707,567 |
| 3/12/2026 | $16.68 | $17.72 | $16.52 | $16.94 | 1.01M |
| 3/11/2026 | $16.25 | $17.00 | $16.21 | $16.84 | 668,343 |
| 3/10/2026 | $16.60 | $16.82 | $15.93 | $16.33 | 1.03M |
| 3/9/2026 | $16.12 | $16.59 | $15.71 | $16.50 | 1.05M |
| 3/6/2026 | $16.28 | $16.82 | $16.18 | $16.33 | 651,600 |
| 3/5/2026 | $16.07 | $16.58 | $15.76 | $16.56 | 1.17M |
| 3/4/2026 | $17.29 | $17.55 | $15.39 | $16.36 | 2.52M |
| 3/3/2026 | $16.34 | $17.42 | $15.94 | $17.06 | 1.88M |
| 3/2/2026 | $15.66 | $17.24 | $15.66 | $16.84 | 1.23M |
| 2/27/2026 | $16.29 | $16.70 | $15.66 | $16.09 | 977,047 |
| 2/26/2026 | $16.91 | $17.18 | $16.49 | $16.92 | 677,107 |
| 2/25/2026 | $16.76 | $17.28 | $16.40 | $16.91 | 685,600 |
| 2/24/2026 | $16.60 | $16.99 | $16.31 | $16.52 | 614,000 |
| 2/23/2026 | $16.80 | $17.15 | $16.28 | $16.50 | 898,961 |
| 2/20/2026 | $16.90 | $17.54 | $16.86 | $17.07 | 1.09M |