SA
Sign upLog In
NPB logo
Northpointe Bancshares, Inc.(NPB)
Last print unknown agoAbout this dataData status
$15.32▼-0.20 (-1.29%)Stale · unknown oldEarnings today
WatchlistChart

NPB Stock Price

$15.32Current

As of:

Chart Studio →
NPB Close Price
NPB Close Price$20.22$10.84
2025-02-142026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

NPB stock price history

Historical closing price. The available daily history series contains 359 observations from Feb 14, 2025 to Oct 20, 2026.

Northpointe Bancshares Inc Stock Price — Daily history
DateStock Price
15
19
19
19
19
18
19
19
19
18
18
18
19
19
19
19
19
19
19
19
18
18
18
18
18
18
18
18
18
18
17
17
17
17
18
17
17
17
17
18
17
18
18
17
17
17
17
17
17
17
18
18
18
18
17
18
18
17
18
18
18
17
18
19
19
19
19
19
19
19
19
19
18
18
18
17
17
17
17
17
17
17
17
17
16
17
17
17
17
18
18
18
18
18
18
18
18
18
18
18

Compare stock price

All NPB financial metrics · NPB stock overview · How to interpret financial metrics

Explore More

Financial Services Stocks

More Financial Services stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.