NPBNPB
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $17.19 | $18.26 | $17.05 | $17.73 | 740,200 |
| 1/9/2026 | $17.40 | $17.61 | $17.10 | $17.30 | 3.27M |
| 1/8/2026 | $17.00 | $17.53 | $17.00 | $17.40 | 227,400 |
| 1/7/2026 | $17.06 | $17.15 | $16.64 | $17.14 | 172,037 |
| 1/6/2026 | $17.04 | $17.18 | $16.97 | $17.06 | 88,600 |
| 1/5/2026 | $16.61 | $17.36 | $16.61 | $17.16 | 331,736 |
| 1/2/2026 | $16.76 | $16.76 | $16.49 | $16.67 | 157,700 |
| 12/31/2025 | $16.88 | $17.01 | $16.70 | $16.78 | 136,824 |
| 12/30/2025 | $16.93 | $17.10 | $16.81 | $16.93 | 143,107 |
| 12/29/2025 | $17.07 | $17.20 | $16.83 | $16.99 | 171,741 |
| 12/26/2025 | $18.20 | $18.27 | $17.14 | $17.19 | 110,500 |
| 12/24/2025 | $17.62 | $17.66 | $16.80 | $17.50 | 119,724 |
| 12/23/2025 | $17.51 | $17.88 | $17.32 | $17.66 | 296,021 |
| 12/22/2025 | $17.13 | $17.79 | $17.13 | $17.66 | 345,941 |
| 12/19/2025 | $17.63 | $17.85 | $17.00 | $17.00 | 1.56M |
| 12/18/2025 | $17.45 | $18.03 | $17.42 | $17.67 | 601,600 |
| 12/17/2025 | $17.34 | $17.45 | $16.99 | $17.30 | 280,315 |
| 12/16/2025 | $17.40 | $17.65 | $17.23 | $17.26 | 470,200 |
| 12/15/2025 | $17.56 | $17.62 | $17.26 | $17.52 | 453,038 |
| 12/12/2025 | $17.49 | $17.57 | $17.27 | $17.44 | 377,010 |
| 12/11/2025 | $17.61 | $18.15 | $17.45 | $17.49 | 307,900 |
| 12/10/2025 | $17.54 | $17.80 | $17.46 | $17.58 | 509,648 |
| 12/9/2025 | $17.59 | $17.87 | $17.49 | $17.65 | 242,234 |
| 12/8/2025 | $17.64 | $17.70 | $17.31 | $17.54 | 140,000 |
| 12/5/2025 | $17.48 | $17.76 | $17.48 | $17.55 | 273,300 |
| 12/4/2025 | $17.74 | $17.87 | $17.54 | $17.59 | 196,500 |
| 12/3/2025 | $17.71 | $17.89 | $17.55 | $17.74 | 290,038 |
| 12/2/2025 | $17.76 | $18.13 | $17.55 | $17.68 | 141,000 |
| 12/1/2025 | $17.19 | $17.90 | $17.19 | $17.58 | 187,500 |
| 11/28/2025 | $17.39 | $17.60 | $16.86 | $17.44 | 73,800 |
| 11/26/2025 | $17.17 | $17.46 | $17.17 | $17.39 | 67,500 |
| 11/25/2025 | $16.71 | $17.35 | $16.02 | $17.31 | 153,100 |
| 11/24/2025 | $16.52 | $16.95 | $15.51 | $16.69 | 130,700 |
| 11/21/2025 | $15.89 | $16.50 | $15.83 | $16.38 | 156,043 |
| 11/20/2025 | $16.03 | $16.23 | $15.82 | $15.83 | 75,129 |
| 11/19/2025 | $15.94 | $16.19 | $15.66 | $15.89 | 92,939 |
| 11/18/2025 | $16.48 | $16.49 | $15.87 | $15.94 | 91,538 |
| 11/17/2025 | $16.70 | $17.09 | $16.40 | $16.44 | 214,811 |
| 11/14/2025 | $16.42 | $16.85 | $16.35 | $16.83 | 269,129 |
| 11/13/2025 | $16.46 | $16.60 | $16.39 | $16.50 | 135,000 |
| 11/12/2025 | $16.32 | $16.83 | $16.28 | $16.69 | 247,700 |
| 11/11/2025 | $16.15 | $16.31 | $16.00 | $16.30 | 129,802 |
| 11/10/2025 | $16.04 | $16.28 | $15.76 | $16.17 | 161,500 |
| 11/7/2025 | $15.78 | $15.87 | $15.45 | $15.85 | 72,629 |
| 11/6/2025 | $15.97 | $15.97 | $15.69 | $15.78 | 68,245 |
| 11/5/2025 | $15.74 | $16.03 | $15.71 | $15.95 | 162,344 |
| 11/4/2025 | $15.70 | $15.87 | $15.42 | $15.79 | 167,621 |
| 11/3/2025 | $15.90 | $15.93 | $15.61 | $15.84 | 130,213 |
| 10/31/2025 | $15.85 | $16.03 | $15.73 | $15.85 | 88,901 |
| 10/30/2025 | $15.93 | $16.17 | $15.92 | $16.00 | 72,900 |
| 10/29/2025 | $16.52 | $16.60 | $15.70 | $15.85 | 170,528 |
| 10/28/2025 | $16.49 | $16.60 | $16.40 | $16.53 | 66,449 |
| 10/27/2025 | $16.81 | $16.81 | $16.48 | $16.55 | 92,436 |
| 10/24/2025 | $16.63 | $16.75 | $16.52 | $16.74 | 106,617 |
| 10/23/2025 | $16.61 | $16.61 | $16.13 | $16.51 | 100,400 |
| 10/22/2025 | $17.58 | $17.58 | $16.44 | $16.65 | 96,411 |
| 10/21/2025 | $17.00 | $17.18 | $16.82 | $16.85 | 143,600 |
| 10/20/2025 | $16.79 | $16.95 | $16.59 | $16.86 | 211,300 |
| 10/17/2025 | $16.81 | $17.63 | $16.38 | $16.70 | 165,320 |
| 10/16/2025 | $17.29 | $17.30 | $16.55 | $16.74 | 82,409 |
| 10/15/2025 | $17.58 | $17.67 | $17.23 | $17.41 | 73,414 |