NPB(NPB)
NPB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $18.35 | $18.74 | $18.25 | $18.70 | 90,700 |
| 7/9/2026 | $18.08 | $18.52 | $18.08 | $18.42 | 106,200 |
| 7/8/2026 | $18.19 | $18.41 | $17.95 | $18.14 | 166,000 |
| 7/7/2026 | $19.14 | $19.25 | $18.28 | $18.35 | 201,400 |
| 7/6/2026 | $18.75 | $19.14 | $18.70 | $19.02 | 142,100 |
| 7/2/2026 | $19.64 | $19.71 | $18.84 | $18.95 | 274,028 |
| 7/1/2026 | $19.25 | $19.56 | $19.07 | $19.31 | 309,500 |
| 6/30/2026 | $19.12 | $19.26 | $18.99 | $19.18 | 184,200 |
| 6/29/2026 | $18.81 | $19.19 | $18.56 | $19.16 | 149,216 |
| 6/26/2026 | $18.70 | $19.02 | $18.56 | $18.91 | 803,100 |
| 6/25/2026 | $18.37 | $18.98 | $18.37 | $18.61 | 445,344 |
| 6/24/2026 | $18.30 | $18.67 | $18.03 | $18.56 | 222,425 |
| 6/23/2026 | $18.01 | $18.34 | $17.97 | $18.16 | 344,444 |
| 6/22/2026 | $17.69 | $17.93 | $17.63 | $17.89 | 89,400 |
| 6/18/2026 | $18.10 | $18.28 | $17.76 | $17.85 | 144,900 |
| 6/17/2026 | $17.72 | $18.27 | $17.69 | $17.96 | 142,440 |
| 6/16/2026 | $17.93 | $18.29 | $17.57 | $17.80 | 129,300 |
| 6/15/2026 | $18.55 | $18.61 | $17.82 | $17.84 | 115,138 |
| 6/12/2026 | $18.45 | $18.64 | $18.14 | $18.28 | 219,200 |
| 6/11/2026 | $18.20 | $18.41 | $17.92 | $18.33 | 141,203 |
| 6/10/2026 | $17.91 | $18.05 | $17.63 | $18.02 | 154,800 |
| 6/9/2026 | $17.52 | $17.86 | $17.45 | $17.83 | 119,708 |
| 6/8/2026 | $17.36 | $17.63 | $17.13 | $17.40 | 77,800 |
| 6/5/2026 | $17.26 | $17.55 | $17.11 | $17.45 | 83,310 |
| 6/4/2026 | $17.07 | $17.39 | $17.03 | $17.30 | 86,522 |
| 6/3/2026 | $17.44 | $17.44 | $16.85 | $16.85 | 150,230 |
| 6/2/2026 | $17.11 | $18.00 | $17.11 | $17.50 | 111,600 |
| 6/1/2026 | $17.00 | $17.25 | $16.72 | $17.25 | 188,813 |
| 5/29/2026 | $17.24 | $17.36 | $17.05 | $17.08 | 88,300 |
| 5/28/2026 | $17.32 | $17.41 | $17.02 | $17.27 | 88,912 |
| 5/27/2026 | $17.66 | $17.77 | $17.31 | $17.35 | 106,829 |
| 5/26/2026 | $17.42 | $17.76 | $17.17 | $17.61 | 114,123 |
| 5/22/2026 | $17.67 | $17.67 | $17.30 | $17.34 | 110,800 |
| 5/21/2026 | $17.35 | $17.65 | $17.21 | $17.62 | 169,161 |
| 5/20/2026 | $16.92 | $17.51 | $16.92 | $17.51 | 134,600 |
| 5/19/2026 | $17.05 | $17.12 | $16.87 | $16.92 | 134,544 |
| 5/18/2026 | $17.10 | $17.43 | $16.98 | $17.07 | 75,610 |
| 5/15/2026 | $17.33 | $17.33 | $16.90 | $17.12 | 217,801 |
| 5/14/2026 | $17.22 | $17.44 | $17.12 | $17.12 | 124,500 |
| 5/13/2026 | $17.07 | $17.14 | $16.92 | $17.02 | 122,300 |
| 5/12/2026 | $17.27 | $17.39 | $16.88 | $17.27 | 162,200 |
| 5/11/2026 | $17.61 | $17.64 | $17.25 | $17.35 | 99,519 |
| 5/8/2026 | $17.66 | $17.82 | $17.41 | $17.78 | 109,347 |
| 5/7/2026 | $17.80 | $17.86 | $17.42 | $17.69 | 115,300 |
| 5/6/2026 | $17.84 | $17.91 | $17.50 | $17.69 | 109,200 |
| 5/5/2026 | $17.16 | $17.64 | $17.16 | $17.56 | 123,000 |
| 5/4/2026 | $17.80 | $17.84 | $17.13 | $17.17 | 125,500 |
| 5/1/2026 | $17.80 | $17.94 | $17.62 | $17.83 | 136,200 |
| 4/30/2026 | $17.36 | $17.83 | $17.35 | $17.83 | 155,600 |
| 4/29/2026 | $17.58 | $17.76 | $17.11 | $17.39 | 154,704 |
| 4/28/2026 | $17.63 | $17.79 | $17.50 | $17.69 | 81,800 |
| 4/27/2026 | $17.40 | $17.78 | $17.40 | $17.57 | 170,825 |
| 4/24/2026 | $17.21 | $17.76 | $16.86 | $17.61 | 148,112 |
| 4/23/2026 | $17.63 | $17.82 | $17.22 | $17.32 | 220,500 |
| 4/22/2026 | $18.49 | $18.63 | $17.25 | $17.69 | 338,400 |
| 4/21/2026 | $19.07 | $19.16 | $18.41 | $18.52 | 153,331 |
| 4/20/2026 | $19.01 | $19.26 | $19.01 | $19.19 | 85,400 |
| 4/17/2026 | $18.82 | $19.42 | $18.61 | $19.19 | 135,300 |
| 4/16/2026 | $18.71 | $18.83 | $18.50 | $18.50 | 163,000 |
| 4/15/2026 | $18.95 | $18.98 | $18.77 | $18.81 | 124,730 |
| 4/14/2026 | $18.66 | $19.00 | $18.46 | $19.00 | 176,912 |