NPWR(NPWR)
NPWR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.83 | $1.88 | $1.75 | $1.82 | 647,850 |
| 5/19/2026 | $1.94 | $1.94 | $1.80 | $1.82 | 615,817 |
| 5/18/2026 | $2.10 | $2.25 | $1.96 | $1.98 | 1.18M |
| 5/15/2026 | $2.17 | $2.28 | $2.01 | $2.13 | 1.17M |
| 5/14/2026 | $2.38 | $2.39 | $2.17 | $2.22 | 845,530 |
| 5/13/2026 | $2.47 | $2.49 | $2.26 | $2.41 | 1.28M |
| 5/12/2026 | $2.10 | $2.51 | $1.83 | $2.48 | 3.57M |
| 5/11/2026 | $2.00 | $2.14 | $1.95 | $2.04 | 810,600 |
| 5/8/2026 | $2.07 | $2.07 | $1.92 | $2.00 | 739,400 |
| 5/7/2026 | $2.18 | $2.24 | $2.03 | $2.05 | 908,220 |
| 5/6/2026 | $2.06 | $2.18 | $1.97 | $2.17 | 860,120 |
| 5/5/2026 | $2.01 | $2.07 | $1.97 | $2.04 | 806,500 |
| 5/4/2026 | $1.97 | $2.08 | $1.94 | $1.98 | 832,294 |
| 5/1/2026 | $1.93 | $2.02 | $1.88 | $1.99 | 813,239 |
| 4/30/2026 | $1.85 | $1.99 | $1.81 | $1.91 | 846,063 |
| 4/29/2026 | $1.80 | $1.89 | $1.72 | $1.82 | 1.05M |
| 4/28/2026 | $1.77 | $1.84 | $1.74 | $1.83 | 422,887 |
| 4/27/2026 | $1.72 | $1.80 | $1.71 | $1.78 | 516,023 |
| 4/24/2026 | $1.71 | $1.75 | $1.67 | $1.73 | 394,900 |
| 4/23/2026 | $1.77 | $1.77 | $1.66 | $1.70 | 465,918 |
| 4/22/2026 | $1.65 | $1.82 | $1.65 | $1.73 | 660,600 |
| 4/21/2026 | $1.68 | $1.72 | $1.62 | $1.62 | 472,219 |
| 4/20/2026 | $1.66 | $1.70 | $1.60 | $1.67 | 512,700 |
| 4/17/2026 | $1.65 | $1.85 | $1.64 | $1.69 | 1.52M |
| 4/16/2026 | $1.65 | $1.66 | $1.54 | $1.60 | 563,598 |
| 4/15/2026 | $1.55 | $1.65 | $1.55 | $1.63 | 682,327 |
| 4/14/2026 | $1.53 | $1.58 | $1.53 | $1.56 | 504,346 |
| 4/13/2026 | $1.49 | $1.58 | $1.48 | $1.53 | 431,300 |
| 4/10/2026 | $1.51 | $1.54 | $1.49 | $1.51 | 382,100 |
| 4/9/2026 | $1.52 | $1.57 | $1.51 | $1.51 | 232,004 |
| 4/8/2026 | $1.63 | $1.65 | $1.55 | $1.56 | 362,800 |
| 4/7/2026 | $1.51 | $1.55 | $1.46 | $1.52 | 513,132 |
| 4/6/2026 | $1.54 | $1.61 | $1.54 | $1.54 | 257,900 |
| 4/2/2026 | $1.52 | $1.57 | $1.48 | $1.56 | 613,314 |
| 4/1/2026 | $1.62 | $1.63 | $1.54 | $1.55 | 768,944 |
| 3/31/2026 | $1.53 | $1.64 | $1.53 | $1.56 | 632,208 |
| 3/30/2026 | $1.58 | $1.58 | $1.47 | $1.49 | 941,200 |
| 3/27/2026 | $1.61 | $1.64 | $1.53 | $1.56 | 1.05M |
| 3/26/2026 | $1.72 | $1.80 | $1.62 | $1.65 | 557,029 |
| 3/25/2026 | $1.72 | $1.79 | $1.71 | $1.75 | 515,300 |
| 3/24/2026 | $1.71 | $1.73 | $1.64 | $1.69 | 526,800 |
| 3/23/2026 | $1.73 | $1.79 | $1.69 | $1.73 | 550,541 |
| 3/20/2026 | $1.70 | $1.70 | $1.64 | $1.67 | 1.37M |
| 3/19/2026 | $1.66 | $1.72 | $1.59 | $1.71 | 661,400 |
| 3/18/2026 | $1.74 | $1.76 | $1.66 | $1.68 | 563,962 |
| 3/17/2026 | $1.69 | $1.84 | $1.69 | $1.77 | 1.05M |
| 3/16/2026 | $1.74 | $1.74 | $1.65 | $1.69 | 736,846 |
| 3/13/2026 | $1.91 | $1.94 | $1.71 | $1.71 | 941,600 |
| 3/12/2026 | $1.90 | $1.97 | $1.87 | $1.87 | 920,144 |
| 3/11/2026 | $1.88 | $2.01 | $1.88 | $1.90 | 885,678 |
| 3/10/2026 | $1.86 | $2.02 | $1.85 | $1.91 | 1.20M |
| 3/9/2026 | $1.89 | $1.96 | $1.85 | $1.94 | 871,600 |
| 3/6/2026 | $1.97 | $1.99 | $1.89 | $1.95 | 651,424 |
| 3/5/2026 | $1.97 | $2.04 | $1.94 | $2.01 | 1.03M |
| 3/4/2026 | $2.02 | $2.07 | $1.94 | $2.02 | 437,031 |
| 3/3/2026 | $2.03 | $2.11 | $1.99 | $2.02 | 1.29M |
| 3/2/2026 | $1.88 | $2.12 | $1.88 | $2.12 | 886,400 |
| 2/27/2026 | $1.93 | $2.01 | $1.89 | $1.93 | 567,100 |
| 2/26/2026 | $1.90 | $2.00 | $1.87 | $1.96 | 610,770 |
| 2/25/2026 | $1.97 | $1.99 | $1.90 | $1.90 | 474,007 |
| 2/24/2026 | $1.83 | $2.00 | $1.81 | $1.95 | 605,101 |
| 2/23/2026 | $1.91 | $1.92 | $1.69 | $1.85 | 1.92M |
| 2/20/2026 | $2.13 | $2.13 | $1.94 | $1.96 | 1.01M |
| 2/19/2026 | $2.07 | $2.18 | $2.05 | $2.17 | 647,944 |