NREF(NREF)
NREF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $14.97 | $15.34 | $14.97 | $15.29 | 57,802 |
| 5/19/2026 | $15.12 | $15.50 | $14.76 | $15.05 | 67,100 |
| 5/18/2026 | $15.21 | $15.36 | $15.05 | $15.13 | 28,700 |
| 5/15/2026 | $14.72 | $15.13 | $14.72 | $15.06 | 60,800 |
| 5/14/2026 | $15.53 | $15.95 | $14.57 | $14.94 | 113,009 |
| 5/13/2026 | $15.40 | $15.63 | $15.39 | $15.61 | 37,903 |
| 5/12/2026 | $15.50 | $15.77 | $15.40 | $15.46 | 38,534 |
| 5/11/2026 | $15.98 | $16.00 | $15.50 | $15.56 | 43,219 |
| 5/8/2026 | $15.80 | $16.04 | $15.76 | $15.99 | 41,403 |
| 5/7/2026 | $15.53 | $15.87 | $15.53 | $15.82 | 38,167 |
| 5/6/2026 | $15.39 | $15.57 | $15.31 | $15.51 | 67,300 |
| 5/5/2026 | $14.89 | $15.30 | $14.83 | $15.28 | 74,304 |
| 5/4/2026 | $14.86 | $14.97 | $14.68 | $14.85 | 36,700 |
| 5/1/2026 | $14.41 | $14.91 | $14.38 | $14.86 | 65,700 |
| 4/30/2026 | $14.23 | $14.46 | $14.23 | $14.42 | 21,740 |
| 4/29/2026 | $14.42 | $14.42 | $14.21 | $14.34 | 35,003 |
| 4/28/2026 | $14.31 | $14.67 | $14.31 | $14.47 | 44,505 |
| 4/27/2026 | $14.15 | $14.45 | $14.15 | $14.29 | 37,600 |
| 4/24/2026 | $13.98 | $14.21 | $13.98 | $14.15 | 23,000 |
| 4/23/2026 | $14.08 | $14.08 | $13.86 | $13.98 | 37,800 |
| 4/22/2026 | $13.90 | $14.07 | $13.88 | $13.98 | 21,156 |
| 4/21/2026 | $14.09 | $14.15 | $13.73 | $13.86 | 17,400 |
| 4/20/2026 | $14.06 | $14.23 | $14.00 | $14.03 | 58,200 |
| 4/17/2026 | $13.96 | $14.21 | $13.96 | $14.06 | 29,408 |
| 4/16/2026 | $14.07 | $14.14 | $13.89 | $13.93 | 27,935 |
| 4/15/2026 | $13.95 | $14.14 | $13.80 | $14.07 | 36,600 |
| 4/14/2026 | $14.07 | $14.08 | $13.88 | $14.00 | 38,100 |
| 4/13/2026 | $13.66 | $14.04 | $13.66 | $13.97 | 54,400 |
| 4/10/2026 | $13.88 | $13.97 | $13.72 | $13.79 | 32,823 |
| 4/9/2026 | $13.61 | $14.05 | $13.53 | $13.88 | 68,200 |
| 4/8/2026 | $13.53 | $13.67 | $13.45 | $13.56 | 61,630 |
| 4/7/2026 | $13.34 | $13.53 | $13.10 | $13.25 | 63,020 |
| 4/6/2026 | $13.34 | $13.53 | $13.26 | $13.35 | 40,800 |
| 4/2/2026 | $13.11 | $13.39 | $12.93 | $13.36 | 30,000 |
| 4/1/2026 | $13.53 | $13.65 | $13.10 | $13.30 | 61,000 |
| 3/31/2026 | $13.53 | $13.60 | $13.20 | $13.47 | 81,600 |
| 3/30/2026 | $12.99 | $13.64 | $12.97 | $13.38 | 120,500 |
| 3/27/2026 | $13.37 | $13.37 | $12.84 | $12.87 | 56,100 |
| 3/26/2026 | $13.45 | $13.54 | $13.26 | $13.38 | 47,638 |
| 3/25/2026 | $13.22 | $13.47 | $13.14 | $13.37 | 38,300 |
| 3/24/2026 | $13.14 | $13.33 | $13.01 | $13.14 | 41,744 |
| 3/23/2026 | $13.01 | $13.29 | $12.90 | $13.18 | 60,334 |
| 3/20/2026 | $12.95 | $12.97 | $12.60 | $12.97 | 221,219 |
| 3/19/2026 | $13.00 | $13.21 | $12.80 | $13.04 | 68,189 |
| 3/18/2026 | $13.39 | $13.53 | $12.96 | $13.12 | 60,558 |
| 3/17/2026 | $13.41 | $13.81 | $13.28 | $13.39 | 57,164 |
| 3/16/2026 | $13.14 | $13.54 | $13.14 | $13.41 | 59,300 |
| 3/13/2026 | $13.80 | $13.90 | $13.14 | $13.15 | 112,600 |
| 3/12/2026 | $14.37 | $14.49 | $14.11 | $14.18 | 126,010 |
| 3/11/2026 | $14.65 | $14.73 | $14.30 | $14.52 | 62,335 |
| 3/10/2026 | $14.64 | $14.75 | $14.44 | $14.60 | 45,400 |
| 3/9/2026 | $14.60 | $14.65 | $14.11 | $14.64 | 57,612 |
| 3/6/2026 | $14.69 | $14.90 | $14.49 | $14.64 | 57,500 |
| 3/5/2026 | $14.79 | $14.97 | $14.64 | $14.77 | 61,142 |
| 3/4/2026 | $14.71 | $14.92 | $14.60 | $14.87 | 40,000 |
| 3/3/2026 | $14.68 | $14.76 | $14.40 | $14.60 | 44,331 |
| 3/2/2026 | $14.42 | $14.91 | $14.42 | $14.80 | 47,407 |
| 2/27/2026 | $14.75 | $14.75 | $14.46 | $14.51 | 33,200 |
| 2/26/2026 | $14.40 | $14.80 | $14.40 | $14.67 | 52,400 |
| 2/25/2026 | $14.87 | $14.87 | $14.50 | $14.62 | 40,413 |
| 2/24/2026 | $14.55 | $14.79 | $14.36 | $14.71 | 47,900 |
| 2/23/2026 | $14.78 | $14.86 | $14.40 | $14.44 | 55,900 |
| 2/20/2026 | $14.55 | $14.94 | $14.55 | $14.86 | 30,300 |