NREF(NREF)
NREF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $17.09 | $17.09 | $16.75 | $16.80 | 24,432 |
| 7/17/2026 | $16.92 | $17.22 | $16.69 | $16.91 | 37,392 |
| 7/16/2026 | $16.89 | $17.09 | $16.60 | $17.04 | 54,740 |
| 7/15/2026 | $16.71 | $16.99 | $16.63 | $16.89 | 50,202 |
| 7/14/2026 | $16.42 | $16.74 | $16.42 | $16.59 | 35,600 |
| 7/13/2026 | $16.26 | $16.60 | $16.20 | $16.47 | 52,026 |
| 7/10/2026 | $15.99 | $16.24 | $15.99 | $16.19 | 30,800 |
| 7/9/2026 | $15.83 | $16.01 | $15.78 | $15.94 | 27,100 |
| 7/8/2026 | $16.03 | $16.03 | $15.71 | $15.77 | 61,027 |
| 7/7/2026 | $15.84 | $16.18 | $15.81 | $16.18 | 89,900 |
| 7/6/2026 | $15.81 | $16.05 | $15.62 | $15.66 | 52,500 |
| 7/2/2026 | $15.70 | $15.91 | $15.60 | $15.73 | 59,394 |
| 7/1/2026 | $15.50 | $15.68 | $15.37 | $15.56 | 63,119 |
| 6/30/2026 | $15.56 | $15.73 | $15.41 | $15.50 | 90,600 |
| 6/29/2026 | $15.32 | $15.87 | $15.32 | $15.58 | 135,741 |
| 6/26/2026 | $15.28 | $15.39 | $15.10 | $15.38 | 203,300 |
| 6/25/2026 | $15.10 | $15.36 | $15.04 | $15.30 | 40,465 |
| 6/24/2026 | $15.11 | $15.35 | $15.09 | $15.09 | 44,351 |
| 6/23/2026 | $14.86 | $15.15 | $14.86 | $15.07 | 50,033 |
| 6/22/2026 | $14.95 | $14.97 | $14.64 | $14.90 | 40,358 |
| 6/18/2026 | $14.62 | $14.99 | $14.62 | $14.87 | 88,600 |
| 6/17/2026 | $14.97 | $14.97 | $14.54 | $14.60 | 51,387 |
| 6/16/2026 | $14.92 | $15.08 | $14.42 | $14.88 | 134,813 |
| 6/15/2026 | $15.42 | $15.88 | $14.86 | $14.88 | 112,125 |
| 6/12/2026 | $15.74 | $16.10 | $15.74 | $15.87 | 166,700 |
| 6/11/2026 | $15.66 | $15.95 | $15.40 | $15.67 | 109,700 |
| 6/10/2026 | $15.73 | $15.97 | $15.48 | $15.56 | 99,416 |
| 6/9/2026 | $15.81 | $16.11 | $15.79 | $15.80 | 72,907 |
| 6/8/2026 | $16.00 | $16.12 | $15.61 | $15.65 | 95,261 |
| 6/5/2026 | $15.73 | $16.13 | $15.66 | $15.93 | 54,068 |
| 6/4/2026 | $15.65 | $15.88 | $15.59 | $15.80 | 64,900 |
| 6/3/2026 | $15.68 | $15.86 | $15.50 | $15.51 | 84,802 |
| 6/2/2026 | $15.52 | $15.90 | $15.52 | $15.77 | 50,400 |
| 6/1/2026 | $15.62 | $15.80 | $15.41 | $15.52 | 75,800 |
| 5/29/2026 | $15.60 | $15.78 | $15.57 | $15.61 | 43,921 |
| 5/28/2026 | $15.48 | $15.66 | $15.37 | $15.60 | 30,834 |
| 5/27/2026 | $15.36 | $15.52 | $15.31 | $15.52 | 32,422 |
| 5/26/2026 | $15.28 | $15.42 | $15.05 | $15.30 | 33,400 |
| 5/22/2026 | $15.59 | $15.69 | $15.15 | $15.24 | 44,335 |
| 5/21/2026 | $15.14 | $15.40 | $14.95 | $15.38 | 50,339 |
| 5/20/2026 | $14.97 | $15.34 | $14.97 | $15.29 | 57,802 |
| 5/19/2026 | $15.12 | $15.50 | $14.76 | $15.05 | 67,100 |
| 5/18/2026 | $15.21 | $15.36 | $15.05 | $15.13 | 28,700 |
| 5/15/2026 | $14.72 | $15.13 | $14.72 | $15.06 | 60,800 |
| 5/14/2026 | $15.53 | $15.95 | $14.57 | $14.94 | 113,009 |
| 5/13/2026 | $15.40 | $15.63 | $15.39 | $15.61 | 37,903 |
| 5/12/2026 | $15.50 | $15.77 | $15.40 | $15.46 | 38,534 |
| 5/11/2026 | $15.98 | $16.00 | $15.50 | $15.56 | 43,219 |
| 5/8/2026 | $15.80 | $16.04 | $15.76 | $15.99 | 41,403 |
| 5/7/2026 | $15.53 | $15.87 | $15.53 | $15.82 | 38,167 |
| 5/6/2026 | $15.39 | $15.57 | $15.31 | $15.51 | 67,300 |
| 5/5/2026 | $14.89 | $15.30 | $14.83 | $15.28 | 74,304 |
| 5/4/2026 | $14.86 | $14.97 | $14.68 | $14.85 | 36,700 |
| 5/1/2026 | $14.41 | $14.91 | $14.38 | $14.86 | 65,700 |
| 4/30/2026 | $14.23 | $14.46 | $14.23 | $14.42 | 21,740 |
| 4/29/2026 | $14.42 | $14.42 | $14.21 | $14.34 | 35,003 |
| 4/28/2026 | $14.31 | $14.67 | $14.31 | $14.47 | 44,505 |
| 4/27/2026 | $14.15 | $14.45 | $14.15 | $14.29 | 37,600 |
| 4/24/2026 | $13.98 | $14.21 | $13.98 | $14.15 | 23,000 |
| 4/23/2026 | $14.08 | $14.08 | $13.86 | $13.98 | 37,800 |
| 4/22/2026 | $13.90 | $14.07 | $13.88 | $13.98 | 21,156 |
| 4/21/2026 | $14.09 | $14.15 | $13.73 | $13.86 | 17,400 |