NRSN(NRSN)
NRSN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.51 | $0.60 | $0.51 | $0.54 | 293,903 |
| 8/4/2026 | $0.46 | $0.52 | $0.44 | $0.52 | 151,733 |
| 8/3/2026 | $0.39 | $0.50 | $0.39 | $0.47 | 452,319 |
| 7/31/2026 | $0.48 | $0.50 | $0.43 | $0.47 | 2.78M |
| 7/30/2026 | $0.48 | $0.53 | $0.46 | $0.48 | 150,393 |
| 7/29/2026 | $0.58 | $0.58 | $0.47 | $0.48 | 1.03M |
| 7/28/2026 | $0.55 | $0.61 | $0.52 | $0.56 | 504,100 |
| 7/27/2026 | $0.62 | $0.63 | $0.58 | $0.59 | 86,298 |
| 7/24/2026 | $0.72 | $0.72 | $0.59 | $0.60 | 161,002 |
| 7/23/2026 | $0.67 | $0.69 | $0.58 | $0.66 | 205,900 |
| 7/22/2026 | $0.68 | $0.69 | $0.58 | $0.65 | 239,902 |
| 7/21/2026 | $0.68 | $0.72 | $0.68 | $0.70 | 121,540 |
| 7/20/2026 | $0.69 | $0.70 | $0.68 | $0.69 | 27,448 |
| 7/17/2026 | $0.71 | $0.73 | $0.68 | $0.68 | 55,333 |
| 7/16/2026 | $0.72 | $0.72 | $0.69 | $0.70 | 70,247 |
| 7/15/2026 | $0.73 | $0.73 | $0.70 | $0.72 | 53,335 |
| 7/14/2026 | $0.74 | $0.74 | $0.71 | $0.73 | 24,608 |
| 7/13/2026 | $0.73 | $0.73 | $0.71 | $0.73 | 71,461 |
| 7/10/2026 | $0.71 | $0.73 | $0.71 | $0.73 | 56,151 |
| 7/9/2026 | $0.68 | $0.73 | $0.68 | $0.72 | 54,818 |
| 7/8/2026 | $0.68 | $0.71 | $0.68 | $0.71 | 57,200 |
| 7/7/2026 | $0.69 | $0.72 | $0.68 | $0.71 | 85,000 |
| 7/6/2026 | $0.73 | $0.73 | $0.68 | $0.70 | 107,632 |
| 7/2/2026 | $0.74 | $0.74 | $0.67 | $0.71 | 231,800 |
| 7/1/2026 | $0.72 | $0.74 | $0.71 | $0.72 | 91,300 |
| 6/30/2026 | $0.72 | $0.73 | $0.69 | $0.72 | 141,846 |
| 6/29/2026 | $0.82 | $0.95 | $0.69 | $0.71 | 1.40M |
| 6/26/2026 | $0.79 | $0.79 | $0.74 | $0.76 | 55,200 |
| 6/25/2026 | $0.80 | $0.80 | $0.71 | $0.76 | 234,008 |
| 6/24/2026 | $0.77 | $0.78 | $0.75 | $0.76 | 57,822 |
| 6/23/2026 | $0.77 | $0.80 | $0.75 | $0.77 | 127,300 |
| 6/22/2026 | $0.83 | $0.90 | $0.77 | $0.79 | 322,029 |
| 6/18/2026 | $0.75 | $0.80 | $0.74 | $0.80 | 241,043 |
| 6/17/2026 | $0.70 | $0.74 | $0.69 | $0.70 | 324,700 |
| 6/16/2026 | $0.69 | $0.73 | $0.68 | $0.70 | 79,600 |
| 6/15/2026 | $0.75 | $0.77 | $0.67 | $0.69 | 298,754 |
| 6/12/2026 | $0.75 | $0.77 | $0.71 | $0.74 | 181,901 |
| 6/11/2026 | $0.74 | $0.74 | $0.71 | $0.74 | 229,161 |
| 6/10/2026 | $0.78 | $0.79 | $0.72 | $0.73 | 133,500 |
| 6/9/2026 | $0.82 | $0.82 | $0.75 | $0.76 | 145,406 |
| 6/8/2026 | $0.77 | $0.81 | $0.74 | $0.75 | 125,100 |
| 6/5/2026 | $0.78 | $0.83 | $0.73 | $0.75 | 102,135 |
| 6/4/2026 | $0.80 | $0.83 | $0.78 | $0.78 | 163,959 |
| 6/3/2026 | $0.80 | $0.84 | $0.78 | $0.78 | 90,900 |
| 6/2/2026 | $0.84 | $0.84 | $0.78 | $0.80 | 116,300 |
| 6/1/2026 | $0.85 | $0.87 | $0.81 | $0.81 | 94,036 |
| 5/29/2026 | $0.86 | $0.90 | $0.82 | $0.82 | 125,312 |
| 5/28/2026 | $0.90 | $0.93 | $0.86 | $0.86 | 126,437 |
| 5/27/2026 | $0.87 | $0.93 | $0.87 | $0.90 | 164,529 |
| 5/26/2026 | $0.86 | $0.88 | $0.85 | $0.87 | 110,100 |
| 5/22/2026 | $0.77 | $0.83 | $0.77 | $0.82 | 67,000 |
| 5/21/2026 | $0.79 | $0.83 | $0.77 | $0.77 | 44,638 |
| 5/20/2026 | $0.80 | $0.86 | $0.76 | $0.81 | 71,838 |
| 5/19/2026 | $0.78 | $0.84 | $0.75 | $0.76 | 151,400 |
| 5/18/2026 | $0.84 | $0.87 | $0.74 | $0.77 | 234,100 |
| 5/15/2026 | $0.85 | $0.86 | $0.82 | $0.83 | 43,379 |
| 5/14/2026 | $0.85 | $0.89 | $0.82 | $0.85 | 93,470 |
| 5/13/2026 | $0.83 | $0.83 | $0.81 | $0.83 | 106,329 |
| 5/12/2026 | $0.85 | $0.87 | $0.83 | $0.83 | 42,353 |
| 5/11/2026 | $0.88 | $0.89 | $0.83 | $0.83 | 95,115 |
| 5/8/2026 | $0.88 | $0.90 | $0.83 | $0.88 | 80,310 |