NSCRX(NSCRX)
NSCRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $59.71 | $59.71 | $59.71 | $59.71 | - |
| 5/20/2026 | $59.88 | $59.88 | $59.88 | $59.88 | - |
| 5/19/2026 | $58.66 | $58.66 | $58.66 | $58.66 | - |
| 5/18/2026 | $59.03 | $59.03 | $59.03 | $59.03 | - |
| 5/15/2026 | $58.95 | $58.95 | $58.95 | $58.95 | - |
| 5/14/2026 | $59.86 | $59.86 | $59.86 | $59.86 | - |
| 5/13/2026 | $59.63 | $59.63 | $59.63 | $59.63 | - |
| 5/12/2026 | $59.63 | $59.63 | $59.63 | $59.63 | - |
| 5/11/2026 | $60.19 | $60.19 | $60.19 | $60.19 | - |
| 5/8/2026 | $59.75 | $59.75 | $59.75 | $59.75 | - |
| 5/7/2026 | $58.79 | $58.79 | $58.79 | $58.79 | - |
| 5/6/2026 | $59.40 | $59.40 | $59.40 | $59.40 | - |
| 5/5/2026 | $59.21 | $59.21 | $59.21 | $59.21 | - |
| 5/4/2026 | $58.71 | $58.71 | $58.71 | $58.71 | - |
| 5/1/2026 | $59.25 | $59.25 | $59.25 | $59.25 | - |
| 4/30/2026 | $59.03 | $59.03 | $59.03 | $59.03 | - |
| 4/29/2026 | $57.66 | $57.66 | $57.66 | $57.66 | - |
| 4/28/2026 | $57.71 | $57.71 | $57.71 | $57.71 | - |
| 4/27/2026 | $58.03 | $58.03 | $58.03 | $58.03 | - |
| 4/24/2026 | $58.44 | $58.44 | $58.44 | $58.44 | - |
| 4/23/2026 | $57.13 | $57.13 | $57.13 | $57.13 | - |
| 4/22/2026 | $57.02 | $57.02 | $57.02 | $57.02 | - |
| 4/21/2026 | $56.76 | $56.76 | $56.76 | $56.76 | - |
| 4/20/2026 | $57.03 | $57.03 | $57.03 | $57.03 | - |
| 4/17/2026 | $56.67 | $56.67 | $56.67 | $56.67 | - |
| 4/16/2026 | $55.70 | $55.70 | $55.70 | $55.70 | - |
| 4/15/2026 | $55.51 | $55.51 | $55.51 | $55.51 | - |
| 4/14/2026 | $55.45 | $55.45 | $55.45 | $55.45 | - |
| 4/13/2026 | $55.16 | $55.16 | $55.16 | $55.16 | - |
| 4/10/2026 | $54.68 | $54.68 | $54.68 | $54.68 | - |
| 4/9/2026 | $54.70 | $54.70 | $54.70 | $54.70 | - |
| 4/8/2026 | $54.34 | $54.34 | $54.34 | $54.34 | - |
| 4/7/2026 | $53.12 | $53.12 | $53.12 | $53.12 | - |
| 4/6/2026 | $52.81 | $52.81 | $52.81 | $52.81 | - |
| 4/2/2026 | $52.46 | $52.46 | $52.46 | $52.46 | - |
| 4/1/2026 | $52.13 | $52.13 | $52.13 | $52.13 | - |
| 3/31/2026 | $52.06 | $52.06 | $52.06 | $52.06 | - |
| 3/30/2026 | $50.61 | $50.61 | $50.61 | $50.61 | - |
| 3/27/2026 | $51.10 | $51.10 | $51.10 | $51.10 | - |
| 3/26/2026 | $51.86 | $51.86 | $51.86 | $51.86 | - |
| 3/25/2026 | $52.75 | $52.75 | $52.75 | $52.75 | - |
| 3/24/2026 | $52.25 | $52.25 | $52.25 | $52.25 | - |
| 3/23/2026 | $51.70 | $51.70 | $51.70 | $51.70 | - |
| 3/20/2026 | $50.64 | $50.64 | $50.64 | $50.64 | - |
| 3/19/2026 | $51.67 | $51.67 | $51.67 | $51.67 | - |
| 3/18/2026 | $51.15 | $51.15 | $51.15 | $51.15 | - |
| 3/17/2026 | $51.88 | $51.88 | $51.88 | $51.88 | - |
| 3/16/2026 | $51.36 | $51.36 | $51.36 | $51.36 | - |
| 3/13/2026 | $50.99 | $50.99 | $50.99 | $50.99 | - |
| 3/12/2026 | $51.09 | $51.09 | $51.09 | $51.09 | - |
| 3/11/2026 | $51.99 | $51.99 | $51.99 | $51.99 | - |
| 3/10/2026 | $52.12 | $52.12 | $52.12 | $52.12 | - |
| 3/9/2026 | $52.39 | $52.39 | $52.39 | $52.39 | - |
| 3/6/2026 | $52.10 | $52.10 | $52.10 | $52.10 | - |
| 3/5/2026 | $53.32 | $53.32 | $53.32 | $53.32 | - |
| 3/4/2026 | $54.29 | $54.29 | $54.29 | $54.29 | - |
| 3/3/2026 | $53.91 | $53.91 | $53.91 | $53.91 | - |
| 3/2/2026 | $54.84 | $54.84 | $54.84 | $54.84 | - |
| 2/27/2026 | $54.38 | $54.38 | $54.38 | $54.38 | - |
| 2/26/2026 | $55.10 | $55.10 | $55.10 | $55.10 | - |
| 2/25/2026 | $55.01 | $55.01 | $55.01 | $55.01 | - |
| 2/24/2026 | $54.63 | $54.63 | $54.63 | $54.63 | - |
| 2/23/2026 | $53.96 | $53.96 | $53.96 | $53.96 | - |