NWE(NWE)
NWE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $74.78 | $75.53 | $73.55 | $75.26 | 426,000 |
| 10/12/2026 | $73.97 | $74.64 | $73.23 | $74.39 | 487,407 |
| 10/9/2026 | $74.69 | $74.97 | $73.21 | $74.15 | 568,649 |
| 10/8/2026 | $74.00 | $74.78 | $71.98 | $74.63 | 856,900 |
| 10/7/2026 | $71.87 | $76.00 | $71.54 | $73.97 | 1.79M |
| 10/6/2026 | $68.93 | $69.54 | $68.81 | $68.92 | 449,124 |
| 10/5/2026 | $68.93 | $69.46 | $68.51 | $68.76 | 856,950 |
| 10/2/2026 | $68.72 | $70.29 | $68.72 | $69.27 | 472,843 |
| 10/1/2026 | $68.12 | $68.74 | $67.15 | $68.53 | 458,417 |
| 9/30/2026 | $68.86 | $69.12 | $68.25 | $68.38 | 615,419 |
| 9/29/2026 | $67.83 | $68.89 | $67.77 | $68.69 | 444,800 |
| 9/28/2026 | $68.69 | $68.69 | $65.84 | $68.06 | 565,832 |
| 9/25/2026 | $68.01 | $69.22 | $67.79 | $68.84 | 883,020 |
| 9/24/2026 | $68.60 | $69.00 | $67.90 | $68.07 | 450,610 |
| 9/23/2026 | $69.83 | $69.83 | $68.60 | $68.70 | 416,323 |
| 9/22/2026 | $69.65 | $71.42 | $69.38 | $69.87 | 466,900 |
| 9/21/2026 | $68.85 | $71.26 | $68.85 | $69.83 | 605,649 |
| 9/18/2026 | $69.23 | $69.23 | $67.83 | $68.47 | 770,244 |
| 9/17/2026 | $69.25 | $69.88 | $68.75 | $69.30 | 441,939 |
| 9/16/2026 | $68.24 | $69.14 | $68.12 | $68.52 | 408,400 |
| 9/15/2026 | $68.65 | $68.80 | $67.35 | $67.98 | 577,840 |
| 9/14/2026 | $69.24 | $69.42 | $68.54 | $68.65 | 415,629 |
| 9/11/2026 | $70.99 | $70.99 | $69.13 | $69.24 | 291,100 |
| 9/10/2026 | $70.57 | $71.06 | $70.01 | $70.01 | 495,400 |
| 9/9/2026 | $71.84 | $71.84 | $70.35 | $70.57 | 243,700 |
| 9/8/2026 | $70.62 | $72.35 | $70.62 | $71.78 | 230,818 |
| 9/4/2026 | $70.40 | $71.22 | $70.32 | $70.78 | 403,800 |
| 9/3/2026 | $70.59 | $71.24 | $70.25 | $70.90 | 483,028 |
| 9/2/2026 | $69.61 | $70.83 | $69.22 | $70.19 | 479,019 |
| 9/1/2026 | $69.21 | $70.12 | $69.21 | $69.91 | 337,212 |
| 8/31/2026 | $69.30 | $69.92 | $68.88 | $69.16 | 351,944 |
| 8/28/2026 | $71.55 | $71.60 | $70.00 | $70.32 | 286,800 |
| 8/27/2026 | $70.83 | $71.29 | $70.43 | $71.01 | 363,900 |
| 8/26/2026 | $71.02 | $71.93 | $70.94 | $71.48 | 350,010 |
| 8/25/2026 | $69.92 | $71.25 | $69.55 | $70.88 | 326,933 |
| 8/24/2026 | $69.59 | $70.07 | $69.00 | $69.66 | 227,925 |
| 8/21/2026 | $71.09 | $71.09 | $69.26 | $69.45 | 431,500 |
| 8/20/2026 | $70.71 | $71.49 | $70.37 | $70.81 | 381,648 |
| 8/19/2026 | $71.41 | $71.41 | $70.18 | $70.58 | 569,103 |
| 8/18/2026 | $71.35 | $71.50 | $70.45 | $70.61 | 355,900 |
| 8/17/2026 | $70.80 | $70.98 | $70.00 | $70.82 | 275,930 |
| 8/14/2026 | $71.18 | $71.98 | $71.18 | $71.81 | 234,400 |
| 8/13/2026 | $71.04 | $72.26 | $71.04 | $71.52 | 402,901 |
| 8/12/2026 | $71.24 | $71.33 | $70.51 | $70.56 | 494,310 |
| 8/11/2026 | $71.40 | $71.80 | $70.37 | $70.65 | 388,931 |
| 8/10/2026 | $71.50 | $71.50 | $70.52 | $71.22 | 315,220 |
| 8/7/2026 | $69.80 | $72.69 | $69.58 | $72.09 | 469,500 |
| 8/6/2026 | $70.08 | $71.22 | $69.54 | $70.27 | 609,000 |
| 8/5/2026 | $70.30 | $70.30 | $68.46 | $69.14 | 253,900 |
| 8/4/2026 | $68.57 | $69.99 | $68.30 | $69.86 | 282,973 |
| 8/3/2026 | $69.38 | $69.75 | $68.49 | $68.90 | 312,138 |
| 7/31/2026 | $69.62 | $69.74 | $68.53 | $68.74 | 433,141 |
| 7/30/2026 | $70.03 | $71.07 | $69.51 | $69.73 | 320,300 |
| 7/29/2026 | $71.86 | $72.54 | $70.29 | $70.61 | 398,700 |
| 7/28/2026 | $73.00 | $73.47 | $72.27 | $72.29 | 331,200 |
| 7/27/2026 | $72.86 | $73.29 | $71.99 | $72.20 | 314,712 |
| 7/24/2026 | $73.04 | $73.39 | $72.37 | $72.86 | 558,543 |
| 7/23/2026 | $71.31 | $72.91 | $71.21 | $72.55 | 286,444 |
| 7/22/2026 | $72.71 | $72.71 | $71.76 | $72.53 | 278,200 |
| 7/21/2026 | $71.67 | $71.90 | $70.85 | $71.80 | 284,600 |
| 7/20/2026 | $71.81 | $72.86 | $71.63 | $71.88 | 176,112 |
| 7/17/2026 | $73.25 | $74.12 | $71.89 | $72.06 | 335,800 |
| 7/16/2026 | $72.30 | $73.36 | $72.30 | $73.27 | 519,026 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Utilities Stocks
More Utilities stocks
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
