NWS(NWS)
NWS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $29.73 | $30.17 | $29.60 | $29.96 | 691,749 |
| 4/16/2026 | $29.25 | $29.75 | $28.89 | $29.65 | 880,800 |
| 4/15/2026 | $28.98 | $29.39 | $28.95 | $29.15 | 969,900 |
| 4/14/2026 | $28.84 | $29.32 | $28.65 | $28.83 | 879,455 |
| 4/13/2026 | $28.22 | $28.84 | $28.19 | $28.83 | 720,744 |
| 4/10/2026 | $28.40 | $28.55 | $28.16 | $28.26 | 779,825 |
| 4/9/2026 | $28.62 | $28.73 | $28.25 | $28.40 | 1.03M |
| 4/8/2026 | $28.40 | $28.75 | $28.40 | $28.70 | 1.14M |
| 4/7/2026 | $28.15 | $28.40 | $28.04 | $28.10 | 719,449 |
| 4/6/2026 | $27.94 | $28.38 | $27.94 | $28.14 | 786,600 |
| 4/2/2026 | $28.03 | $28.38 | $27.63 | $28.11 | 1.36M |
| 4/1/2026 | $28.87 | $29.09 | $28.05 | $28.15 | 1.88M |
| 3/31/2026 | $28.34 | $29.33 | $28.27 | $28.51 | 10.38M |
| 3/30/2026 | $27.97 | $28.36 | $27.66 | $28.32 | 2.45M |
| 3/27/2026 | $27.36 | $27.84 | $27.23 | $27.79 | 1.78M |
| 3/26/2026 | $27.43 | $27.59 | $27.03 | $27.55 | 1.11M |
| 3/25/2026 | $27.39 | $27.65 | $27.00 | $27.59 | 1.21M |
| 3/24/2026 | $27.55 | $27.55 | $26.87 | $27.17 | 2.21M |
| 3/23/2026 | $28.31 | $28.31 | $27.32 | $27.46 | 3.27M |
| 3/20/2026 | $27.38 | $27.59 | $26.99 | $27.39 | 3.18M |
| 3/19/2026 | $27.11 | $27.54 | $26.58 | $27.24 | 1.74M |
| 3/18/2026 | $27.32 | $27.44 | $27.10 | $27.30 | 1.69M |
| 3/17/2026 | $27.50 | $27.99 | $27.36 | $27.37 | 1.06M |
| 3/16/2026 | $27.15 | $27.54 | $27.15 | $27.36 | 1.15M |
| 3/13/2026 | $26.86 | $27.15 | $26.71 | $26.76 | 787,200 |
| 3/12/2026 | $27.33 | $27.64 | $26.60 | $26.66 | 1.53M |
| 3/11/2026 | $27.28 | $27.59 | $27.26 | $27.43 | 839,129 |
| 3/10/2026 | $27.59 | $27.60 | $27.05 | $27.22 | 956,100 |
| 3/9/2026 | $27.10 | $27.79 | $26.91 | $27.71 | 1.23M |
| 3/6/2026 | $26.99 | $27.74 | $26.90 | $27.70 | 1.17M |
| 3/5/2026 | $26.67 | $27.15 | $26.56 | $26.94 | 1.38M |
| 3/4/2026 | $26.22 | $26.93 | $26.22 | $26.69 | 1.20M |
| 3/3/2026 | $26.09 | $26.49 | $25.90 | $26.22 | 1.78M |
| 3/2/2026 | $26.09 | $26.64 | $26.09 | $26.41 | 1.66M |
| 2/27/2026 | $26.68 | $26.98 | $26.58 | $26.78 | 1.83M |
| 2/26/2026 | $26.29 | $27.13 | $26.29 | $26.94 | 1.35M |
| 2/25/2026 | $26.13 | $26.37 | $25.83 | $26.26 | 1.62M |
| 2/24/2026 | $25.75 | $26.34 | $25.60 | $26.04 | 1.02M |
| 2/23/2026 | $26.14 | $26.34 | $25.74 | $25.84 | 1.28M |
| 2/20/2026 | $26.10 | $26.74 | $25.95 | $26.55 | 1.09M |
| 2/19/2026 | $26.20 | $26.37 | $25.98 | $26.19 | 1.49M |
| 2/18/2026 | $26.45 | $26.56 | $26.08 | $26.28 | 1.46M |
| 2/17/2026 | $26.20 | $26.50 | $25.96 | $26.32 | 1.54M |
| 2/13/2026 | $25.82 | $26.05 | $25.49 | $26.00 | 1.19M |
| 2/12/2026 | $26.82 | $27.01 | $25.51 | $25.66 | 1.33M |
| 2/11/2026 | $27.29 | $27.41 | $26.60 | $26.76 | 1.34M |
| 2/10/2026 | $26.55 | $27.38 | $26.52 | $27.20 | 1.49M |
| 2/9/2026 | $25.82 | $26.43 | $25.57 | $26.27 | 1.93M |
| 2/6/2026 | $26.72 | $27.12 | $25.57 | $25.65 | 3.72M |
| 2/5/2026 | $27.80 | $28.27 | $26.89 | $27.39 | 3.42M |
| 2/4/2026 | $28.51 | $28.77 | $28.00 | $28.09 | 3.27M |
| 2/3/2026 | $30.88 | $30.88 | $28.69 | $28.84 | 1.55M |
| 2/2/2026 | $31.40 | $31.40 | $30.65 | $30.88 | 1.86M |
| 1/30/2026 | $30.59 | $31.11 | $30.51 | $31.10 | 1.18M |
| 1/29/2026 | $30.76 | $30.82 | $30.28 | $30.61 | 2.11M |
| 1/28/2026 | $30.87 | $31.09 | $30.55 | $30.61 | 985,700 |
| 1/27/2026 | $30.97 | $31.03 | $30.79 | $30.84 | 902,310 |
| 1/26/2026 | $30.99 | $31.21 | $30.86 | $31.01 | 565,900 |
| 1/23/2026 | $30.95 | $31.17 | $30.93 | $31.10 | 1.16M |
| 1/22/2026 | $30.38 | $30.99 | $30.35 | $30.95 | 652,210 |
| 1/21/2026 | $30.64 | $30.64 | $30.15 | $30.25 | 1.28M |
| 1/20/2026 | $30.10 | $30.51 | $29.98 | $30.09 | 1.41M |