OFAL(OFAL)
OFAL
$0.78—Stale · unknown old
NASDAQ • Last print unknown ago
$0.78—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.92 | $0.98 | $0.76 | $0.78 | 99.68M |
| 9/3/2026 | $0.67 | $0.68 | $0.65 | $0.68 | 221,383 |
| 9/2/2026 | $0.63 | $0.66 | $0.60 | $0.64 | 543,143 |
| 9/1/2026 | $0.71 | $0.71 | $0.62 | $0.63 | 775,790 |
| 8/31/2026 | $0.80 | $0.80 | $0.73 | $0.75 | 242,161 |
| 8/28/2026 | $0.86 | $0.86 | $0.77 | $0.81 | 303,352 |
| 8/27/2026 | $0.89 | $0.94 | $0.86 | $0.87 | 463,696 |
| 8/26/2026 | $0.96 | $1.00 | $0.91 | $0.94 | 1.09M |
| 8/25/2026 | $1.02 | $1.20 | $0.86 | $1.05 | 78.48M |
| 8/24/2026 | $0.78 | $0.78 | $0.71 | $0.73 | 420,897 |
| 8/21/2026 | $0.85 | $0.86 | $0.74 | $0.76 | 439,815 |
| 8/20/2026 | $0.90 | $0.92 | $0.82 | $0.86 | 276,200 |
| 8/19/2026 | $1.05 | $1.05 | $0.90 | $0.96 | 506,700 |
| 8/18/2026 | $1.10 | $1.27 | $1.01 | $1.04 | 1.12M |
| 8/17/2026 | $0.95 | $1.10 | $0.90 | $1.10 | 870,300 |
| 8/14/2026 | $1.40 | $1.44 | $1.00 | $1.09 | 2.75M |
| 8/13/2026 | $1.77 | $1.86 | $1.51 | $1.63 | 42.49M |
| 8/12/2026 | $2.54 | $3.79 | $1.34 | $1.36 | 152.20M |
| 8/11/2026 | $0.80 | $0.80 | $0.65 | $0.71 | 886,700 |
| 8/10/2026 | $0.59 | $0.95 | $0.58 | $0.80 | 10.54M |
| 8/7/2026 | $0.76 | $0.77 | $0.70 | $0.72 | 85,032 |
| 8/6/2026 | $0.80 | $0.81 | $0.73 | $0.75 | 105,339 |
| 8/5/2026 | $0.95 | $0.95 | $0.77 | $0.80 | 171,000 |
| 8/4/2026 | $1.07 | $1.08 | $0.93 | $0.94 | 168,853 |
| 8/3/2026 | $1.05 | $1.10 | $1.00 | $1.07 | 166,706 |
| 7/31/2026 | $1.06 | $1.16 | $0.86 | $1.03 | 141,400 |
| 7/30/2026 | $1.05 | $1.15 | $0.94 | $1.05 | 100,268 |
| 7/29/2026 | $1.05 | $1.10 | $0.97 | $1.02 | 87,121 |
| 7/28/2026 | $1.03 | $1.15 | $0.98 | $1.09 | 109,453 |
| 7/27/2026 | $0.85 | $1.07 | $0.83 | $1.03 | 120,050 |
| 7/24/2026 | $1.19 | $1.20 | $1.00 | $1.12 | 69,940 |
| 7/23/2026 | $1.17 | $1.18 | $1.06 | $1.07 | 29,520 |
| 7/22/2026 | $1.16 | $1.20 | $1.10 | $1.12 | 17,741 |
| 7/21/2026 | $1.08 | $1.20 | $1.00 | $1.19 | 41,850 |
| 7/20/2026 | $1.12 | $1.12 | $0.96 | $1.12 | 82,334 |
| 7/17/2026 | $1.13 | $1.18 | $1.03 | $1.16 | 133,284 |
| 7/16/2026 | $1.25 | $1.34 | $1.13 | $1.22 | 757,745 |
| 7/15/2026 | $1.30 | $1.33 | $1.12 | $1.32 | 100,640 |
| 7/14/2026 | $1.59 | $1.64 | $1.21 | $1.40 | 260,690 |
| 7/13/2026 | $1.72 | $1.80 | $1.63 | $1.63 | 44,226 |
| 7/10/2026 | $1.77 | $1.78 | $1.71 | $1.72 | 25,932 |
| 7/9/2026 | $1.79 | $1.79 | $1.68 | $1.71 | 39,154 |
| 7/8/2026 | $1.71 | $1.79 | $1.67 | $1.68 | 57,041 |
| 7/7/2026 | $1.85 | $1.88 | $1.71 | $1.74 | 47,684 |
| 7/6/2026 | $1.90 | $1.96 | $1.83 | $1.84 | 106,373 |
| 7/2/2026 | $1.96 | $1.96 | $1.85 | $1.88 | 30,532 |
| 7/1/2026 | $1.89 | $1.93 | $1.83 | $1.93 | 54,382 |
| 6/30/2026 | $1.91 | $1.95 | $1.84 | $1.87 | 62,923 |
| 6/29/2026 | $1.94 | $1.98 | $1.81 | $1.94 | 75,420 |
| 6/26/2026 | $1.79 | $1.92 | $1.71 | $1.87 | 75,560 |
| 6/25/2026 | $1.95 | $2.00 | $1.62 | $1.73 | 218,620 |
| 6/24/2026 | $1.94 | $2.15 | $1.85 | $2.07 | 393,254 |
| 6/23/2026 | $1.91 | $2.15 | $1.91 | $2.03 | 444,402 |
| 6/22/2026 | $2.28 | $2.28 | $1.91 | $1.94 | 78,894 |
| 6/18/2026 | $2.36 | $2.41 | $2.17 | $2.22 | 165,424 |
| 6/17/2026 | $2.22 | $2.44 | $2.22 | $2.38 | 61,943 |
| 6/16/2026 | $2.47 | $2.49 | $2.22 | $2.24 | 57,896 |
| 6/15/2026 | $2.40 | $2.60 | $2.34 | $2.42 | 148,151 |
| 6/12/2026 | $2.50 | $2.55 | $2.23 | $2.35 | 222,059 |
| 6/11/2026 | $2.48 | $2.60 | $2.45 | $2.49 | 81,301 |
| 6/10/2026 | $2.18 | $2.74 | $2.18 | $2.54 | 194,072 |
| 6/9/2026 | $2.20 | $2.49 | $2.13 | $2.33 | 180,821 |
| 6/8/2026 | $2.22 | $2.35 | $2.13 | $2.16 | 161,360 |