OFAL(OFAL)
OFAL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 337,868 |
| 7/15/2026 | $0.13 | $0.13 | $0.11 | $0.13 | 1.01M |
| 7/14/2026 | $0.16 | $0.16 | $0.12 | $0.14 | 2.61M |
| 7/13/2026 | $0.17 | $0.18 | $0.16 | $0.16 | 442,264 |
| 7/10/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 259,324 |
| 7/9/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 391,542 |
| 7/8/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 570,407 |
| 7/7/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 476,840 |
| 7/6/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 1.06M |
| 7/2/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 305,317 |
| 7/1/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 543,817 |
| 6/30/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 629,234 |
| 6/29/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 754,200 |
| 6/26/2026 | $0.18 | $0.19 | $0.17 | $0.19 | 755,600 |
| 6/25/2026 | $0.20 | $0.20 | $0.16 | $0.17 | 2.19M |
| 6/24/2026 | $0.19 | $0.21 | $0.18 | $0.21 | 3.93M |
| 6/23/2026 | $0.19 | $0.21 | $0.19 | $0.20 | 4.44M |
| 6/22/2026 | $0.23 | $0.23 | $0.19 | $0.19 | 788,937 |
| 6/18/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 1.65M |
| 6/17/2026 | $0.22 | $0.24 | $0.22 | $0.24 | 619,433 |
| 6/16/2026 | $0.25 | $0.25 | $0.22 | $0.22 | 578,963 |
| 6/15/2026 | $0.24 | $0.26 | $0.23 | $0.24 | 1.48M |
| 6/12/2026 | $0.25 | $0.25 | $0.22 | $0.24 | 2.22M |
| 6/11/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 813,011 |
| 6/10/2026 | $0.22 | $0.27 | $0.22 | $0.25 | 1.94M |
| 6/9/2026 | $0.22 | $0.25 | $0.21 | $0.23 | 1.81M |
| 6/8/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 1.61M |
| 6/5/2026 | $0.24 | $0.25 | $0.22 | $0.23 | 720,278 |
| 6/4/2026 | $0.24 | $0.24 | $0.22 | $0.24 | 430,300 |
| 6/3/2026 | $0.25 | $0.25 | $0.21 | $0.23 | 237,000 |
| 6/2/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 280,581 |
| 6/1/2026 | $0.24 | $0.27 | $0.24 | $0.25 | 701,030 |
| 5/29/2026 | $0.25 | $0.26 | $0.23 | $0.24 | 203,134 |
| 5/28/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 416,450 |
| 5/27/2026 | $0.27 | $0.27 | $0.25 | $0.26 | 313,462 |
| 5/26/2026 | $0.28 | $0.30 | $0.24 | $0.26 | 1.14M |
| 5/22/2026 | $0.43 | $0.43 | $0.28 | $0.30 | 1.86M |
| 5/21/2026 | $0.43 | $0.47 | $0.43 | $0.43 | 3.63M |
| 5/20/2026 | $0.48 | $0.56 | $0.43 | $0.43 | 712,540 |
| 5/19/2026 | $0.57 | $0.58 | $0.42 | $0.49 | 511,900 |
| 5/18/2026 | $0.60 | $0.68 | $0.55 | $0.55 | 420,200 |
| 5/15/2026 | $0.61 | $0.65 | $0.50 | $0.57 | 699,500 |
| 5/14/2026 | $0.71 | $0.75 | $0.55 | $0.58 | 960,500 |
| 5/13/2026 | $0.74 | $0.82 | $0.70 | $0.72 | 664,301 |
| 5/12/2026 | $0.76 | $0.87 | $0.69 | $0.79 | 529,970 |
| 5/11/2026 | $0.71 | $0.74 | $0.67 | $0.73 | 395,600 |
| 5/8/2026 | $0.72 | $0.75 | $0.59 | $0.71 | 291,200 |
| 5/7/2026 | $0.78 | $0.80 | $0.70 | $0.72 | 418,849 |
| 5/6/2026 | $0.83 | $0.85 | $0.76 | $0.77 | 161,100 |
| 5/5/2026 | $0.73 | $0.85 | $0.71 | $0.81 | 404,113 |
| 5/4/2026 | $0.76 | $0.79 | $0.72 | $0.75 | 94,487 |
| 5/1/2026 | $0.81 | $0.85 | $0.76 | $0.76 | 203,433 |
| 4/30/2026 | $0.84 | $0.86 | $0.80 | $0.83 | 119,300 |
| 4/29/2026 | $0.75 | $0.84 | $0.75 | $0.84 | 225,737 |
| 4/28/2026 | $0.77 | $0.82 | $0.68 | $0.77 | 277,572 |
| 4/27/2026 | $0.70 | $0.78 | $0.68 | $0.75 | 184,311 |
| 4/24/2026 | $0.70 | $0.74 | $0.65 | $0.71 | 102,200 |
| 4/23/2026 | $0.68 | $0.70 | $0.62 | $0.68 | 210,584 |
| 4/22/2026 | $0.68 | $0.72 | $0.62 | $0.71 | 359,607 |
| 4/21/2026 | $0.58 | $0.68 | $0.55 | $0.67 | 455,700 |
| 4/20/2026 | $0.53 | $0.64 | $0.52 | $0.59 | 316,100 |
| 4/17/2026 | $0.49 | $0.54 | $0.49 | $0.54 | 66,100 |