OGCP(OGCP)
OGCP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $4.76 | $4.79 | $4.76 | $4.76 | 3,500 |
| 8/5/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 700 |
| 8/4/2026 | $4.75 | $4.78 | $4.75 | $4.78 | 1,200 |
| 8/3/2026 | $5.26 | $5.26 | $5.26 | $5.26 | 18 |
| 7/31/2026 | $5.26 | $5.26 | $5.26 | $5.26 | 1,231 |
| 7/30/2026 | $5.00 | $5.00 | $4.51 | $4.51 | 734 |
| 7/29/2026 | $5.42 | $5.42 | $5.42 | $5.42 | 1,009 |
| 7/28/2026 | $5.41 | $5.41 | $5.41 | $5.41 | 1,211 |
| 7/27/2026 | $5.48 | $5.48 | $5.41 | $5.41 | 1,110 |
| 7/24/2026 | $5.27 | $5.40 | $5.27 | $5.40 | 5,100 |
| 7/23/2026 | $5.23 | $5.23 | $5.20 | $5.20 | 1,014 |
| 7/22/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 517 |
| 7/21/2026 | $5.40 | $5.50 | $5.40 | $5.50 | 1,826 |
| 7/20/2026 | $5.50 | $5.50 | $5.29 | $5.29 | 1,200 |
| 7/17/2026 | $5.55 | $5.55 | $5.55 | $5.55 | 249 |
| 7/16/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 1,200 |
| 7/15/2026 | $5.33 | $5.44 | $5.31 | $5.44 | 3,307 |
| 7/14/2026 | $5.40 | $5.40 | $5.40 | $5.40 | 2,400 |
| 7/13/2026 | $5.35 | $5.35 | $5.23 | $5.30 | 4,200 |
| 7/10/2026 | $5.24 | $5.24 | $5.24 | $5.24 | 14 |
| 7/9/2026 | $5.24 | $5.31 | $5.16 | $5.24 | 3,309 |
| 7/8/2026 | $5.35 | $5.35 | $5.35 | $5.35 | 8 |
| 7/7/2026 | $5.35 | $5.35 | $5.19 | $5.35 | 2,144 |
| 7/6/2026 | $5.40 | $5.40 | $5.40 | $5.40 | - |
| 7/2/2026 | $5.40 | $5.40 | $5.40 | $5.40 | 16 |
| 7/1/2026 | $5.40 | $5.40 | $5.28 | $5.40 | 16,414 |
| 6/30/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 134 |
| 6/29/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 419 |
| 6/26/2026 | $5.75 | $5.75 | $5.75 | $5.75 | 14 |
| 6/25/2026 | $5.75 | $5.75 | $5.75 | $5.75 | - |
| 6/24/2026 | $5.75 | $5.75 | $5.75 | $5.75 | - |
| 6/23/2026 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 6/22/2026 | $5.75 | $5.75 | $5.75 | $5.75 | - |
| 6/18/2026 | $5.75 | $5.75 | $5.75 | $5.75 | 3 |
| 6/17/2026 | $5.75 | $5.75 | $5.75 | $5.75 | - |
| 6/16/2026 | $5.75 | $5.75 | $5.75 | $5.75 | 6 |
| 6/15/2026 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 6/12/2026 | $5.75 | $5.75 | $5.75 | $5.75 | - |
| 6/11/2026 | $5.75 | $5.75 | $5.75 | $5.75 | - |
| 6/10/2026 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 6/9/2026 | $5.41 | $5.75 | $5.41 | $5.75 | 500 |
| 6/8/2026 | $5.13 | $5.13 | $5.13 | $5.13 | 202 |
| 6/5/2026 | $5.19 | $5.19 | $5.19 | $5.19 | - |
| 6/4/2026 | $5.19 | $5.19 | $5.19 | $5.19 | 14 |
| 6/3/2026 | $5.19 | $5.19 | $5.19 | $5.19 | 200 |
| 6/2/2026 | $5.45 | $5.45 | $5.45 | $5.45 | - |
| 6/1/2026 | $5.45 | $5.45 | $5.45 | $5.45 | - |
| 5/29/2026 | $5.45 | $5.45 | $5.45 | $5.45 | - |
| 5/28/2026 | $5.45 | $5.45 | $5.45 | $5.45 | 1 |
| 5/27/2026 | $5.45 | $5.45 | $5.45 | $5.45 | 102 |
| 5/26/2026 | $5.35 | $5.35 | $5.35 | $5.35 | - |
| 5/22/2026 | $5.35 | $5.35 | $5.35 | $5.35 | 5,208 |
| 5/21/2026 | $5.25 | $5.42 | $5.25 | $5.35 | 700 |
| 5/20/2026 | $5.21 | $5.21 | $5.21 | $5.21 | 102 |
| 5/19/2026 | $5.72 | $5.72 | $5.72 | $5.72 | - |
| 5/18/2026 | $5.72 | $5.72 | $5.72 | $5.72 | 9 |
| 5/15/2026 | $5.72 | $5.72 | $5.72 | $5.72 | 500 |
| 5/14/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 10 |
| 5/13/2026 | $5.06 | $5.25 | $5.06 | $5.20 | 9,512 |
| 5/12/2026 | $5.24 | $5.40 | $5.15 | $5.40 | 8,000 |
| 5/11/2026 | $5.46 | $5.46 | $5.46 | $5.46 | - |