OR(OR)
OR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $30.08 | $30.22 | $29.46 | $29.89 | 422,645 |
| 7/30/2026 | $30.07 | $30.73 | $29.74 | $30.69 | 916,932 |
| 7/29/2026 | $29.26 | $30.33 | $28.70 | $29.49 | 1.24M |
| 7/28/2026 | $29.04 | $29.47 | $28.69 | $29.44 | 1.14M |
| 7/27/2026 | $29.49 | $29.86 | $28.75 | $29.54 | 758,800 |
| 7/24/2026 | $29.28 | $29.64 | $28.82 | $29.20 | 757,100 |
| 7/23/2026 | $28.74 | $29.20 | $28.48 | $29.05 | 796,413 |
| 7/22/2026 | $29.76 | $30.19 | $29.32 | $29.49 | 678,112 |
| 7/21/2026 | $28.79 | $29.33 | $28.67 | $29.22 | 1.41M |
| 7/20/2026 | $28.08 | $28.72 | $28.03 | $28.06 | 601,519 |
| 7/17/2026 | $27.74 | $28.58 | $27.54 | $28.30 | 1.10M |
| 7/16/2026 | $28.26 | $28.35 | $27.75 | $28.05 | 1.45M |
| 7/15/2026 | $28.87 | $29.15 | $28.34 | $28.80 | 826,834 |
| 7/14/2026 | $29.56 | $29.70 | $28.72 | $28.90 | 1.10M |
| 7/13/2026 | $28.87 | $28.95 | $28.29 | $28.73 | 1.09M |
| 7/10/2026 | $29.47 | $29.59 | $28.90 | $29.28 | 543,100 |
| 7/9/2026 | $29.81 | $30.21 | $29.34 | $29.75 | 1.07M |
| 7/8/2026 | $29.59 | $29.65 | $28.65 | $29.23 | 1.55M |
| 7/7/2026 | $30.59 | $31.00 | $29.74 | $30.11 | 1.10M |
| 7/6/2026 | $31.60 | $31.90 | $30.52 | $30.81 | 1.13M |
| 7/2/2026 | $31.71 | $32.41 | $30.26 | $31.44 | 2.81M |
| 7/1/2026 | $31.55 | $32.96 | $31.36 | $31.40 | 474,700 |
| 6/30/2026 | $32.01 | $32.09 | $31.11 | $31.63 | 995,990 |
| 6/29/2026 | $32.23 | $32.31 | $31.53 | $31.98 | 618,354 |
| 6/26/2026 | $31.69 | $32.46 | $31.60 | $32.25 | 1.14M |
| 6/25/2026 | $32.48 | $32.51 | $31.17 | $31.46 | 1.25M |
| 6/24/2026 | $30.89 | $31.72 | $30.74 | $31.41 | 1.07M |
| 6/23/2026 | $32.51 | $32.90 | $32.09 | $32.20 | 1.39M |
| 6/22/2026 | $33.55 | $34.19 | $33.42 | $33.89 | 1.24M |
| 6/18/2026 | $35.96 | $37.03 | $33.96 | $34.86 | 2.07M |
| 6/17/2026 | $36.62 | $38.23 | $36.01 | $36.06 | 1.01M |
| 6/16/2026 | $36.50 | $37.06 | $36.15 | $36.85 | 710,611 |
| 6/15/2026 | $36.27 | $36.77 | $35.90 | $36.16 | 975,900 |
| 6/12/2026 | $33.09 | $33.97 | $32.61 | $33.83 | 929,231 |
| 6/11/2026 | $31.65 | $33.00 | $31.50 | $32.74 | 1.26M |
| 6/10/2026 | $32.00 | $32.94 | $31.40 | $31.47 | 1.33M |
| 6/9/2026 | $34.23 | $34.29 | $32.19 | $33.04 | 943,112 |
| 6/8/2026 | $33.94 | $34.40 | $33.63 | $33.78 | 1.05M |
| 6/5/2026 | $35.35 | $35.35 | $33.67 | $33.87 | 1.21M |
| 6/4/2026 | $35.81 | $36.79 | $35.81 | $36.11 | 409,600 |
| 6/3/2026 | $36.15 | $36.42 | $35.08 | $35.31 | 763,304 |
| 6/2/2026 | $36.07 | $37.02 | $35.50 | $36.85 | 716,100 |
| 6/1/2026 | $35.87 | $36.30 | $34.64 | $35.95 | 641,300 |
| 5/29/2026 | $36.55 | $37.14 | $35.84 | $37.01 | 992,504 |
| 5/28/2026 | $35.44 | $36.75 | $34.97 | $35.87 | 737,800 |
| 5/27/2026 | $35.88 | $36.59 | $35.67 | $35.69 | 740,455 |
| 5/26/2026 | $36.40 | $37.16 | $36.23 | $36.91 | 552,849 |
| 5/22/2026 | $35.30 | $35.88 | $34.93 | $35.60 | 422,613 |
| 5/21/2026 | $35.33 | $36.26 | $35.20 | $35.57 | 526,516 |
| 5/20/2026 | $35.76 | $36.31 | $35.16 | $36.05 | 584,359 |
| 5/19/2026 | $35.67 | $35.97 | $34.73 | $35.49 | 883,702 |
| 5/18/2026 | $36.56 | $37.06 | $35.86 | $36.17 | 369,010 |
| 5/15/2026 | $36.73 | $36.83 | $35.80 | $36.42 | 1.58M |
| 5/14/2026 | $39.09 | $39.10 | $37.71 | $38.37 | 775,300 |
| 5/13/2026 | $39.28 | $39.80 | $38.67 | $39.20 | 479,849 |
| 5/12/2026 | $39.05 | $39.93 | $38.07 | $39.61 | 556,987 |
| 5/11/2026 | $38.98 | $40.53 | $38.70 | $39.80 | 839,700 |
| 5/8/2026 | $37.72 | $38.54 | $37.56 | $38.42 | 975,234 |
| 5/7/2026 | $39.64 | $40.72 | $37.35 | $37.48 | 1.80M |
| 5/6/2026 | $38.37 | $38.84 | $37.79 | $38.74 | 847,565 |
| 5/5/2026 | $36.66 | $36.80 | $35.94 | $36.09 | 528,608 |
| 5/4/2026 | $36.33 | $36.76 | $35.88 | $36.09 | 823,261 |