ORI-R.BK(ORI-R.BK)
ORI-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $1.89 | $2.04 | $1.89 | $1.99 | 15.18M |
| 7/15/2026 | $1.87 | $1.90 | $1.86 | $1.88 | 3.69M |
| 7/14/2026 | $1.83 | $1.88 | $1.81 | $1.87 | 2.41M |
| 7/13/2026 | $1.84 | $1.86 | $1.81 | $1.83 | 1.32M |
| 7/10/2026 | $1.84 | $1.87 | $1.83 | $1.85 | 3.64M |
| 7/9/2026 | $1.77 | $1.84 | $1.77 | $1.84 | 3.58M |
| 7/8/2026 | $1.83 | $1.83 | $1.76 | $1.76 | 3.89M |
| 7/7/2026 | $1.87 | $1.87 | $1.80 | $1.83 | 3.43M |
| 7/6/2026 | $1.87 | $1.90 | $1.83 | $1.86 | 4.27M |
| 7/3/2026 | $1.88 | $1.96 | $1.87 | $1.87 | 18.48M |
| 7/2/2026 | $1.71 | $1.83 | $1.71 | $1.82 | 11.65M |
| 7/1/2026 | $1.73 | $1.73 | $1.71 | $1.72 | 1.59M |
| 6/30/2026 | $1.72 | $1.74 | $1.70 | $1.72 | 3.98M |
| 6/29/2026 | $1.69 | $1.74 | $1.69 | $1.71 | 6.05M |
| 6/26/2026 | $1.68 | $1.69 | $1.67 | $1.69 | 2.12M |
| 6/25/2026 | $1.66 | $1.70 | $1.65 | $1.68 | 2.04M |
| 6/24/2026 | $1.64 | $1.68 | $1.64 | $1.68 | 797,300 |
| 6/23/2026 | $1.68 | $1.68 | $1.64 | $1.67 | 2.27M |
| 6/22/2026 | $1.69 | $1.70 | $1.66 | $1.67 | 2.04M |
| 6/19/2026 | $1.67 | $1.70 | $1.67 | $1.68 | 1.93M |
| 6/18/2026 | $1.70 | $1.71 | $1.66 | $1.67 | 1.96M |
| 6/17/2026 | $1.66 | $1.70 | $1.65 | $1.69 | 3.41M |
| 6/16/2026 | $1.66 | $1.68 | $1.64 | $1.65 | 2.64M |
| 6/15/2026 | $1.66 | $1.67 | $1.63 | $1.65 | 2.71M |
| 6/12/2026 | $1.66 | $1.68 | $1.63 | $1.65 | 2.56M |
| 6/11/2026 | $1.65 | $1.66 | $1.64 | $1.66 | 956,800 |
| 6/10/2026 | $1.65 | $1.66 | $1.65 | $1.65 | 1.03M |
| 6/9/2026 | $1.66 | $1.68 | $1.64 | $1.65 | 2.40M |
| 6/8/2026 | $1.69 | $1.70 | $1.66 | $1.66 | 2.85M |
| 6/5/2026 | $1.70 | $1.71 | $1.69 | $1.70 | 3.09M |
| 6/4/2026 | $1.70 | $1.71 | $1.69 | $1.70 | 2.22M |
| 6/2/2026 | $1.71 | $1.71 | $1.69 | $1.70 | 2.65M |
| 5/29/2026 | $1.72 | $1.74 | $1.71 | $1.71 | 1.76M |
| 5/28/2026 | $1.73 | $1.73 | $1.71 | $1.72 | 1.47M |
| 5/27/2026 | $1.74 | $1.74 | $1.72 | $1.72 | 1.74M |
| 5/26/2026 | $1.73 | $1.74 | $1.72 | $1.73 | 1.07M |
| 5/25/2026 | $1.72 | $1.76 | $1.72 | $1.73 | 4.98M |
| 5/22/2026 | $1.73 | $1.73 | $1.70 | $1.71 | 1.06M |
| 5/21/2026 | $1.70 | $1.76 | $1.70 | $1.71 | 4.77M |
| 5/20/2026 | $1.70 | $1.71 | $1.68 | $1.69 | 2.46M |
| 5/19/2026 | $1.70 | $1.72 | $1.69 | $1.69 | 2.90M |
| 5/18/2026 | $1.69 | $1.71 | $1.68 | $1.69 | 920,700 |
| 5/15/2026 | $1.70 | $1.73 | $1.69 | $1.69 | 3.24M |
| 5/14/2026 | $1.73 | $1.74 | $1.66 | $1.71 | 3.95M |
| 5/13/2026 | $1.74 | $1.76 | $1.72 | $1.72 | 2.09M |
| 5/12/2026 | $1.74 | $1.76 | $1.74 | $1.75 | 986,600 |
| 5/11/2026 | $1.76 | $1.77 | $1.73 | $1.75 | 2.31M |
| 5/8/2026 | $1.81 | $1.82 | $1.78 | $1.79 | 3.93M |
| 5/7/2026 | $1.83 | $1.84 | $1.80 | $1.82 | 2.22M |
| 5/6/2026 | $1.78 | $1.82 | $1.77 | $1.81 | 2.23M |
| 5/5/2026 | $1.81 | $1.82 | $1.76 | $1.77 | 2.44M |
| 4/30/2026 | $1.83 | $1.84 | $1.80 | $1.81 | 1.86M |
| 4/29/2026 | $1.81 | $1.84 | $1.81 | $1.84 | 1.36M |
| 4/28/2026 | $1.82 | $1.83 | $1.80 | $1.81 | 661,100 |
| 4/27/2026 | $1.77 | $1.83 | $1.76 | $1.81 | 2.08M |
| 4/24/2026 | $1.77 | $1.77 | $1.76 | $1.76 | 1.43M |
| 4/23/2026 | $1.78 | $1.78 | $1.76 | $1.78 | 708,600 |
| 4/22/2026 | $1.78 | $1.78 | $1.76 | $1.77 | 838,500 |
| 4/21/2026 | $1.78 | $1.80 | $1.76 | $1.77 | 1.46M |
| 4/20/2026 | $1.77 | $1.78 | $1.75 | $1.76 | 1.42M |
| 4/17/2026 | $1.77 | $1.79 | $1.76 | $1.76 | 1.59M |