OSRH(OSRH)
OSRH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.50 | $0.52 | $0.49 | $0.51 | 779,562 |
| 5/20/2026 | $0.51 | $0.53 | $0.48 | $0.50 | 1.05M |
| 5/19/2026 | $0.52 | $0.53 | $0.49 | $0.51 | 909,100 |
| 5/18/2026 | $0.56 | $0.56 | $0.52 | $0.52 | 1.31M |
| 5/15/2026 | $0.60 | $0.62 | $0.57 | $0.57 | 1.18M |
| 5/14/2026 | $0.62 | $0.63 | $0.59 | $0.60 | 1.16M |
| 5/13/2026 | $0.64 | $0.64 | $0.60 | $0.62 | 2.02M |
| 5/12/2026 | $0.56 | $0.64 | $0.53 | $0.64 | 2.79M |
| 5/11/2026 | $0.59 | $0.59 | $0.53 | $0.57 | 1.40M |
| 5/8/2026 | $0.64 | $0.67 | $0.55 | $0.57 | 2.79M |
| 5/7/2026 | $0.60 | $0.72 | $0.57 | $0.69 | 8.38M |
| 5/6/2026 | $0.54 | $0.58 | $0.52 | $0.58 | 3.30M |
| 5/5/2026 | $0.57 | $0.57 | $0.52 | $0.52 | 2.91M |
| 5/4/2026 | $0.56 | $0.61 | $0.55 | $0.58 | 3.71M |
| 5/1/2026 | $0.69 | $0.70 | $0.61 | $0.64 | 13.47M |
| 4/30/2026 | $0.54 | $0.84 | $0.52 | $0.70 | 292.27M |
| 4/29/2026 | $0.74 | $0.90 | $0.42 | $0.46 | 15.43M |
| 4/28/2026 | $0.74 | $0.75 | $0.68 | $0.74 | 869,218 |
| 4/27/2026 | $0.73 | $0.79 | $0.68 | $0.72 | 2.41M |
| 4/24/2026 | $0.60 | $0.72 | $0.58 | $0.69 | 2.00M |
| 4/23/2026 | $0.58 | $0.61 | $0.56 | $0.60 | 531,600 |
| 4/22/2026 | $0.59 | $0.60 | $0.57 | $0.59 | 397,218 |
| 4/21/2026 | $0.60 | $0.63 | $0.58 | $0.59 | 468,500 |
| 4/20/2026 | $0.57 | $0.61 | $0.57 | $0.60 | 444,400 |
| 4/17/2026 | $0.56 | $0.60 | $0.55 | $0.57 | 548,100 |
| 4/16/2026 | $0.55 | $0.57 | $0.55 | $0.55 | 450,700 |
| 4/15/2026 | $0.54 | $0.55 | $0.52 | $0.55 | 493,311 |
| 4/14/2026 | $0.55 | $0.57 | $0.52 | $0.52 | 490,600 |
| 4/13/2026 | $0.53 | $0.57 | $0.50 | $0.54 | 689,105 |
| 4/10/2026 | $0.51 | $0.55 | $0.50 | $0.54 | 1.04M |
| 4/9/2026 | $0.50 | $0.56 | $0.48 | $0.51 | 1.62M |
| 4/8/2026 | $0.49 | $0.49 | $0.44 | $0.49 | 765,143 |
| 4/7/2026 | $0.51 | $0.53 | $0.47 | $0.49 | 585,607 |
| 4/6/2026 | $0.55 | $0.55 | $0.49 | $0.52 | 369,336 |
| 4/2/2026 | $0.54 | $0.55 | $0.50 | $0.55 | 903,925 |
| 4/1/2026 | $0.61 | $0.61 | $0.54 | $0.59 | 1.16M |
| 3/31/2026 | $0.52 | $0.62 | $0.50 | $0.60 | 1.85M |
| 3/30/2026 | $0.47 | $0.55 | $0.45 | $0.53 | 1.22M |
| 3/27/2026 | $0.48 | $0.54 | $0.43 | $0.46 | 3.13M |
| 3/26/2026 | $0.43 | $0.45 | $0.42 | $0.44 | 223,800 |
| 3/25/2026 | $0.43 | $0.45 | $0.42 | $0.44 | 726,545 |
| 3/24/2026 | $0.47 | $0.50 | $0.44 | $0.45 | 702,880 |
| 3/23/2026 | $0.43 | $0.48 | $0.40 | $0.48 | 9.18M |
| 3/20/2026 | $0.44 | $0.47 | $0.39 | $0.44 | 449,442 |
| 3/19/2026 | $0.45 | $0.46 | $0.42 | $0.44 | 399,000 |
| 3/18/2026 | $0.45 | $0.46 | $0.43 | $0.43 | 166,442 |
| 3/17/2026 | $0.45 | $0.47 | $0.43 | $0.45 | 174,924 |
| 3/16/2026 | $0.49 | $0.49 | $0.44 | $0.45 | 295,200 |
| 3/13/2026 | $0.53 | $0.53 | $0.47 | $0.47 | 449,700 |
| 3/12/2026 | $0.48 | $0.54 | $0.47 | $0.50 | 410,223 |
| 3/11/2026 | $0.49 | $0.50 | $0.46 | $0.47 | 267,409 |
| 3/10/2026 | $0.51 | $0.52 | $0.48 | $0.50 | 264,900 |
| 3/9/2026 | $0.51 | $0.59 | $0.49 | $0.50 | 1.09M |
| 3/6/2026 | $0.46 | $0.52 | $0.46 | $0.51 | 554,200 |
| 3/5/2026 | $0.41 | $0.52 | $0.41 | $0.47 | 1.41M |
| 3/4/2026 | $0.40 | $0.42 | $0.40 | $0.41 | 237,619 |
| 3/3/2026 | $0.41 | $0.41 | $0.38 | $0.40 | 307,722 |
| 3/2/2026 | $0.41 | $0.43 | $0.40 | $0.41 | 257,443 |
| 2/27/2026 | $0.44 | $0.45 | $0.41 | $0.41 | 260,103 |
| 2/26/2026 | $0.44 | $0.45 | $0.42 | $0.42 | 200,300 |
| 2/25/2026 | $0.45 | $0.47 | $0.43 | $0.44 | 174,600 |
| 2/24/2026 | $0.42 | $0.46 | $0.42 | $0.44 | 92,300 |
| 2/23/2026 | $0.43 | $0.43 | $0.39 | $0.42 | 339,900 |