OTPIX(OTPIX)
OTPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $60.70 | $60.70 | $60.70 | $60.70 | - |
| 8/3/2026 | $58.74 | $58.74 | $58.74 | $58.74 | - |
| 7/31/2026 | $57.72 | $57.72 | $57.72 | $57.72 | - |
| 7/30/2026 | $57.38 | $57.38 | $57.38 | $57.38 | - |
| 7/29/2026 | $55.52 | $55.52 | $55.52 | $55.52 | - |
| 7/28/2026 | $56.69 | $56.69 | $56.69 | $56.69 | - |
| 7/27/2026 | $57.25 | $57.25 | $57.25 | $57.25 | - |
| 7/24/2026 | $57.44 | $57.44 | $57.44 | $57.44 | - |
| 7/23/2026 | $58.11 | $58.11 | $58.11 | $58.11 | - |
| 7/22/2026 | $59.23 | $59.23 | $59.23 | $59.23 | - |
| 7/21/2026 | $59.54 | $59.54 | $59.54 | $59.54 | - |
| 7/20/2026 | $58.42 | $58.42 | $58.42 | $58.42 | - |
| 7/17/2026 | $58.41 | $58.41 | $58.41 | $58.41 | - |
| 7/16/2026 | $59.30 | $59.30 | $59.30 | $59.30 | - |
| 7/15/2026 | $60.28 | $60.28 | $60.28 | $60.28 | - |
| 7/14/2026 | $60.45 | $60.45 | $60.45 | $60.45 | - |
| 7/13/2026 | $59.80 | $59.80 | $59.80 | $59.80 | - |
| 7/10/2026 | $60.95 | $60.95 | $60.95 | $60.95 | - |
| 7/9/2026 | $60.75 | $60.75 | $60.75 | $60.75 | - |
| 7/8/2026 | $59.78 | $59.78 | $59.78 | $59.78 | - |
| 7/7/2026 | $59.62 | $59.62 | $59.62 | $59.62 | - |
| 7/6/2026 | $60.71 | $60.71 | $60.71 | $60.71 | - |
| 7/2/2026 | $59.95 | $59.95 | $59.95 | $59.95 | - |
| 7/1/2026 | $60.95 | $60.95 | $60.95 | $60.95 | - |
| 6/30/2026 | $61.89 | $61.89 | $61.89 | $61.89 | - |
| 6/29/2026 | $60.88 | $60.88 | $60.88 | $60.88 | - |
| 6/26/2026 | $59.54 | $59.54 | $59.54 | $59.54 | - |
| 6/25/2026 | $60.21 | $60.21 | $60.21 | $60.21 | - |
| 6/24/2026 | $59.76 | $59.76 | $59.76 | $59.76 | - |
| 6/23/2026 | $60.03 | $60.03 | $60.03 | $60.03 | - |
| 6/22/2026 | $62.07 | $62.07 | $62.07 | $62.07 | - |
| 6/18/2026 | $62.20 | $62.20 | $62.20 | $62.20 | - |
| 6/17/2026 | $60.70 | $60.70 | $60.70 | $60.70 | - |
| 6/16/2026 | $61.31 | $61.31 | $61.31 | $61.31 | - |
| 6/15/2026 | $62.48 | $62.48 | $62.48 | $62.48 | - |
| 6/12/2026 | $60.65 | $60.65 | $60.65 | $60.65 | - |
| 6/11/2026 | $60.26 | $60.26 | $60.26 | $60.26 | - |
| 6/10/2026 | $58.35 | $58.35 | $58.35 | $58.35 | - |
| 6/9/2026 | $59.53 | $59.53 | $59.53 | $59.53 | - |
| 6/8/2026 | $60.21 | $60.21 | $60.21 | $60.21 | - |
| 6/5/2026 | $59.29 | $59.29 | $59.29 | $59.29 | - |
| 6/4/2026 | $62.25 | $62.25 | $62.25 | $62.25 | - |
| 6/3/2026 | $62.58 | $62.58 | $62.58 | $62.58 | - |
| 6/2/2026 | $62.76 | $62.76 | $62.76 | $62.76 | - |
| 6/1/2026 | $62.46 | $62.46 | $62.46 | $62.46 | - |
| 5/29/2026 | $62.10 | $62.10 | $62.10 | $62.10 | - |
| 5/28/2026 | $61.88 | $61.88 | $61.88 | $61.88 | - |
| 5/27/2026 | $61.37 | $61.37 | $61.37 | $61.37 | - |
| 5/26/2026 | $61.43 | $61.43 | $61.43 | $61.43 | - |
| 5/22/2026 | $60.38 | $60.38 | $60.38 | $60.38 | - |
| 5/21/2026 | $60.13 | $60.13 | $60.13 | $60.13 | - |
| 5/20/2026 | $60.00 | $60.00 | $60.00 | $60.00 | - |
| 5/19/2026 | $59.03 | $59.03 | $59.03 | $59.03 | - |
| 5/18/2026 | $59.39 | $59.39 | $59.39 | $59.39 | - |
| 5/15/2026 | $59.66 | $59.66 | $59.66 | $59.66 | - |
| 5/14/2026 | $60.59 | $60.59 | $60.59 | $60.59 | - |
| 5/13/2026 | $60.16 | $60.16 | $60.16 | $60.16 | - |
| 5/12/2026 | $59.54 | $59.54 | $59.54 | $59.54 | - |
| 5/11/2026 | $60.07 | $60.07 | $60.07 | $60.07 | - |
| 5/8/2026 | $59.89 | $59.89 | $59.89 | $59.89 | - |
| 5/7/2026 | $58.52 | $58.52 | $58.52 | $58.52 | - |