OUST(OUST)
OUST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $37.21 | $37.50 | $33.70 | $34.04 | 3.52M |
| 7/23/2026 | $38.49 | $40.40 | $37.07 | $37.69 | 2.24M |
| 7/22/2026 | $39.45 | $41.10 | $38.50 | $38.86 | 2.39M |
| 7/21/2026 | $36.65 | $40.76 | $36.11 | $40.68 | 3.78M |
| 7/20/2026 | $37.04 | $38.50 | $34.62 | $34.77 | 3.90M |
| 7/17/2026 | $33.98 | $38.31 | $33.08 | $37.04 | 4.56M |
| 7/16/2026 | $36.82 | $37.50 | $34.61 | $35.14 | 5.06M |
| 7/15/2026 | $42.53 | $44.07 | $37.05 | $37.95 | 4.83M |
| 7/14/2026 | $41.49 | $43.29 | $40.70 | $41.97 | 2.47M |
| 7/13/2026 | $41.80 | $42.53 | $39.48 | $40.03 | 3.37M |
| 7/10/2026 | $47.57 | $47.85 | $43.10 | $43.28 | 3.30M |
| 7/9/2026 | $45.34 | $48.25 | $43.71 | $47.53 | 4.47M |
| 7/8/2026 | $42.74 | $44.80 | $40.60 | $43.41 | 5.09M |
| 7/7/2026 | $47.27 | $48.14 | $42.55 | $44.06 | 6.04M |
| 7/6/2026 | $51.30 | $55.33 | $49.26 | $49.83 | 6.85M |
| 7/2/2026 | $58.48 | $59.00 | $48.93 | $49.84 | 9.14M |
| 7/1/2026 | $59.85 | $63.60 | $57.43 | $60.02 | 5.34M |
| 6/30/2026 | $53.70 | $63.79 | $53.68 | $62.52 | 7.48M |
| 6/29/2026 | $43.87 | $54.49 | $43.45 | $54.07 | 10.08M |
| 6/26/2026 | $40.00 | $42.35 | $39.32 | $42.02 | 5.30M |
| 6/25/2026 | $43.22 | $43.59 | $39.14 | $41.82 | 3.88M |
| 6/24/2026 | $45.02 | $45.10 | $39.00 | $40.71 | 5.26M |
| 6/23/2026 | $43.14 | $50.50 | $42.29 | $45.16 | 4.22M |
| 6/22/2026 | $47.01 | $51.50 | $45.30 | $47.68 | 6.14M |
| 6/18/2026 | $42.34 | $46.83 | $39.30 | $46.57 | 8.41M |
| 6/17/2026 | $44.41 | $44.80 | $40.30 | $40.72 | 4.21M |
| 6/16/2026 | $45.00 | $47.46 | $42.62 | $42.73 | 2.64M |
| 6/15/2026 | $44.10 | $48.38 | $44.00 | $45.18 | 4.63M |
| 6/12/2026 | $38.91 | $41.50 | $36.49 | $39.80 | 4.65M |
| 6/11/2026 | $38.59 | $39.69 | $36.40 | $39.61 | 3.50M |
| 6/10/2026 | $37.75 | $41.11 | $37.21 | $38.39 | 3.61M |
| 6/9/2026 | $42.04 | $43.21 | $35.30 | $38.52 | 5.40M |
| 6/8/2026 | $41.05 | $43.07 | $38.53 | $40.88 | 3.39M |
| 6/5/2026 | $44.93 | $45.00 | $38.40 | $39.68 | 5.58M |
| 6/4/2026 | $41.49 | $48.83 | $40.44 | $47.09 | 5.27M |
| 6/3/2026 | $45.97 | $46.07 | $42.51 | $43.96 | 3.19M |
| 6/2/2026 | $45.41 | $49.39 | $43.77 | $46.03 | 3.89M |
| 6/1/2026 | $44.99 | $46.30 | $43.76 | $44.93 | 3.73M |
| 5/29/2026 | $44.67 | $47.32 | $42.26 | $46.05 | 6.68M |
| 5/28/2026 | $43.34 | $43.43 | $40.60 | $42.33 | 4.87M |
| 5/27/2026 | $43.58 | $45.95 | $41.21 | $44.23 | 5.69M |
| 5/26/2026 | $40.16 | $45.42 | $38.40 | $42.70 | 8.64M |
| 5/22/2026 | $35.26 | $37.99 | $35.26 | $37.03 | 5.49M |
| 5/21/2026 | $31.59 | $35.35 | $30.78 | $35.09 | 4.90M |
| 5/20/2026 | $30.52 | $31.63 | $29.32 | $30.87 | 4.51M |
| 5/19/2026 | $30.00 | $30.63 | $27.55 | $29.72 | 5.22M |
| 5/18/2026 | $34.19 | $34.19 | $28.76 | $30.74 | 9.20M |
| 5/15/2026 | $33.38 | $36.05 | $31.06 | $34.86 | 6.92M |
| 5/14/2026 | $33.00 | $35.50 | $32.77 | $34.86 | 6.55M |
| 5/13/2026 | $28.77 | $34.90 | $27.80 | $34.17 | 14.69M |
| 5/12/2026 | $26.50 | $28.55 | $24.76 | $27.10 | 4.86M |
| 5/11/2026 | $24.51 | $28.89 | $23.60 | $26.80 | 5.62M |
| 5/8/2026 | $25.60 | $25.69 | $24.30 | $25.20 | 3.85M |
| 5/7/2026 | $28.20 | $28.34 | $24.24 | $24.51 | 5.31M |
| 5/6/2026 | $26.50 | $29.67 | $25.33 | $29.40 | 6.05M |
| 5/5/2026 | $29.79 | $30.49 | $28.30 | $28.60 | 6.08M |
| 5/4/2026 | $29.92 | $30.40 | $26.65 | $28.15 | 5.91M |
| 5/1/2026 | $26.98 | $27.08 | $25.90 | $26.45 | 1.17M |
| 4/30/2026 | $25.69 | $27.43 | $25.39 | $26.96 | 1.58M |
| 4/29/2026 | $26.13 | $26.25 | $25.01 | $25.54 | 1.61M |
| 4/28/2026 | $25.92 | $26.57 | $24.88 | $26.13 | 2.19M |