OUST(OUST)
OUST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $30.52 | $31.63 | $29.32 | $30.87 | 4.40M |
| 5/19/2026 | $30.00 | $30.63 | $27.55 | $29.72 | 5.22M |
| 5/18/2026 | $34.19 | $34.19 | $28.76 | $30.74 | 9.20M |
| 5/15/2026 | $33.38 | $36.05 | $31.06 | $34.86 | 6.92M |
| 5/14/2026 | $33.00 | $35.50 | $32.77 | $34.86 | 6.55M |
| 5/13/2026 | $28.77 | $34.90 | $27.80 | $34.17 | 14.69M |
| 5/12/2026 | $26.50 | $28.55 | $24.76 | $27.10 | 4.86M |
| 5/11/2026 | $24.51 | $28.89 | $23.60 | $26.80 | 5.62M |
| 5/8/2026 | $25.60 | $25.69 | $24.30 | $25.20 | 3.85M |
| 5/7/2026 | $28.20 | $28.34 | $24.24 | $24.51 | 5.31M |
| 5/6/2026 | $26.50 | $29.67 | $25.33 | $29.40 | 6.05M |
| 5/5/2026 | $29.79 | $30.49 | $28.30 | $28.60 | 6.08M |
| 5/4/2026 | $29.92 | $30.40 | $26.65 | $28.15 | 5.91M |
| 5/1/2026 | $26.98 | $27.08 | $25.90 | $26.45 | 1.17M |
| 4/30/2026 | $25.69 | $27.43 | $25.39 | $26.96 | 1.58M |
| 4/29/2026 | $26.13 | $26.25 | $25.01 | $25.54 | 1.61M |
| 4/28/2026 | $25.92 | $26.57 | $24.88 | $26.13 | 2.19M |
| 4/27/2026 | $28.95 | $29.00 | $26.66 | $26.92 | 2.15M |
| 4/24/2026 | $27.47 | $29.45 | $27.15 | $28.22 | 2.95M |
| 4/23/2026 | $27.60 | $27.70 | $25.57 | $26.41 | 2.59M |
| 4/22/2026 | $28.68 | $30.00 | $27.06 | $27.76 | 2.51M |
| 4/21/2026 | $27.73 | $29.88 | $27.30 | $27.61 | 3.97M |
| 4/20/2026 | $24.87 | $27.27 | $24.59 | $27.14 | 3.45M |
| 4/17/2026 | $24.73 | $25.49 | $23.95 | $24.26 | 1.65M |
| 4/16/2026 | $24.70 | $24.92 | $23.45 | $24.17 | 1.54M |
| 4/15/2026 | $23.72 | $24.56 | $23.45 | $24.44 | 1.73M |
| 4/14/2026 | $22.75 | $23.48 | $22.22 | $23.42 | 1.60M |
| 4/13/2026 | $20.25 | $21.93 | $20.06 | $21.88 | 1.56M |
| 4/10/2026 | $20.34 | $21.14 | $20.30 | $20.69 | 1.25M |
| 4/9/2026 | $20.09 | $20.74 | $19.75 | $20.03 | 1.22M |
| 4/8/2026 | $21.55 | $21.89 | $19.82 | $20.26 | 1.47M |
| 4/7/2026 | $18.92 | $19.36 | $18.46 | $19.33 | 982,100 |
| 4/6/2026 | $19.74 | $20.52 | $19.09 | $19.31 | 931,541 |
| 4/2/2026 | $17.61 | $19.74 | $17.55 | $19.49 | 1.35M |
| 4/1/2026 | $18.89 | $19.43 | $18.60 | $18.62 | 1.52M |
| 3/31/2026 | $17.06 | $18.40 | $16.96 | $18.37 | 1.65M |
| 3/30/2026 | $17.77 | $18.15 | $16.40 | $16.63 | 2.64M |
| 3/27/2026 | $19.00 | $19.12 | $17.50 | $17.66 | 2.60M |
| 3/26/2026 | $19.63 | $19.98 | $19.12 | $19.31 | 1.73M |
| 3/25/2026 | $21.13 | $21.36 | $20.12 | $20.22 | 1.46M |
| 3/24/2026 | $20.73 | $21.34 | $20.15 | $20.57 | 1.41M |
| 3/23/2026 | $20.35 | $21.45 | $20.16 | $21.18 | 1.64M |
| 3/20/2026 | $21.11 | $21.20 | $19.75 | $20.05 | 1.99M |
| 3/19/2026 | $20.00 | $21.41 | $19.58 | $21.06 | 1.34M |
| 3/18/2026 | $21.36 | $21.48 | $20.27 | $20.74 | 2.04M |
| 3/17/2026 | $21.40 | $22.40 | $21.17 | $21.39 | 1.58M |
| 3/16/2026 | $21.96 | $22.30 | $20.98 | $21.30 | 1.44M |
| 3/13/2026 | $22.95 | $23.30 | $21.43 | $21.47 | 2.52M |
| 3/12/2026 | $24.19 | $24.24 | $22.49 | $22.56 | 2.25M |
| 3/11/2026 | $22.40 | $25.07 | $22.13 | $24.75 | 3.74M |
| 3/10/2026 | $20.94 | $23.20 | $20.94 | $22.37 | 2.80M |
| 3/9/2026 | $19.80 | $20.79 | $19.44 | $20.55 | 1.75M |
| 3/6/2026 | $20.17 | $21.66 | $20.07 | $20.27 | 2.13M |
| 3/5/2026 | $22.03 | $22.43 | $20.13 | $21.18 | 3.14M |
| 3/4/2026 | $22.81 | $23.76 | $21.76 | $22.38 | 2.70M |
| 3/3/2026 | $22.96 | $23.65 | $20.53 | $21.72 | 5.44M |
| 3/2/2026 | $17.91 | $20.51 | $17.86 | $20.25 | 3.68M |
| 2/27/2026 | $18.95 | $19.34 | $18.41 | $18.95 | 1.29M |
| 2/26/2026 | $19.93 | $20.20 | $18.42 | $19.63 | 1.61M |
| 2/25/2026 | $19.02 | $20.05 | $18.87 | $19.80 | 1.30M |
| 2/24/2026 | $18.06 | $18.94 | $17.85 | $18.65 | 813,400 |
| 2/23/2026 | $18.13 | $18.44 | $17.60 | $18.06 | 1.11M |
| 2/20/2026 | $18.70 | $20.00 | $18.52 | $18.62 | 1.10M |