OUST(OUST)
OUST
$35.23—Stale · unknown old
NASDAQ • Last print unknown ago
$35.23—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $35.14 | $36.95 | $35.00 | $35.23 | 1.43M |
| 9/9/2026 | $36.80 | $38.04 | $36.12 | $36.24 | 1.50M |
| 9/8/2026 | $37.28 | $38.38 | $36.63 | $37.49 | 1.98M |
| 9/4/2026 | $35.76 | $36.59 | $35.27 | $36.43 | 1.86M |
| 9/3/2026 | $35.12 | $36.30 | $34.37 | $35.83 | 1.90M |
| 9/2/2026 | $33.10 | $34.84 | $33.08 | $34.83 | 1.67M |
| 9/1/2026 | $33.40 | $33.90 | $32.97 | $33.26 | 1.91M |
| 8/31/2026 | $34.21 | $34.77 | $33.77 | $34.44 | 1.65M |
| 8/28/2026 | $35.92 | $36.24 | $34.12 | $34.62 | 2.28M |
| 8/27/2026 | $37.64 | $38.10 | $35.98 | $36.54 | 1.99M |
| 8/26/2026 | $36.17 | $36.93 | $35.17 | $35.87 | 1.62M |
| 8/25/2026 | $37.18 | $37.49 | $35.65 | $36.23 | 2.09M |
| 8/24/2026 | $37.37 | $37.37 | $35.70 | $35.75 | 2.56M |
| 8/21/2026 | $39.51 | $39.84 | $38.01 | $38.42 | 2.39M |
| 8/20/2026 | $40.63 | $40.70 | $37.45 | $37.95 | 2.59M |
| 8/19/2026 | $43.00 | $43.62 | $39.43 | $40.06 | 3.06M |
| 8/18/2026 | $45.09 | $47.16 | $42.88 | $42.99 | 3.52M |
| 8/17/2026 | $49.00 | $51.85 | $47.58 | $48.13 | 3.66M |
| 8/14/2026 | $46.04 | $50.14 | $45.69 | $48.71 | 3.98M |
| 8/13/2026 | $46.05 | $48.25 | $45.00 | $45.13 | 2.42M |
| 8/12/2026 | $46.55 | $47.00 | $42.28 | $46.12 | 2.76M |
| 8/11/2026 | $43.90 | $47.15 | $43.50 | $45.13 | 3.39M |
| 8/10/2026 | $43.00 | $44.95 | $40.49 | $42.13 | 2.59M |
| 8/7/2026 | $45.84 | $49.50 | $42.80 | $43.40 | 3.86M |
| 8/6/2026 | $43.94 | $47.55 | $43.02 | $45.58 | 2.76M |
| 8/5/2026 | $46.48 | $47.75 | $45.04 | $45.12 | 2.40M |
| 8/4/2026 | $44.89 | $47.95 | $44.20 | $47.84 | 3.66M |
| 8/3/2026 | $37.26 | $42.50 | $36.90 | $42.48 | 2.92M |
| 7/31/2026 | $37.89 | $39.81 | $35.41 | $39.01 | 4.02M |
| 7/30/2026 | $33.93 | $35.65 | $32.97 | $35.53 | 2.87M |
| 7/29/2026 | $33.91 | $34.28 | $30.91 | $31.30 | 3.06M |
| 7/28/2026 | $33.08 | $34.33 | $30.82 | $33.91 | 3.82M |
| 7/27/2026 | $35.36 | $36.09 | $32.88 | $35.14 | 2.51M |
| 7/24/2026 | $37.21 | $37.50 | $33.70 | $34.04 | 3.52M |
| 7/23/2026 | $38.49 | $40.40 | $37.07 | $37.69 | 2.24M |
| 7/22/2026 | $39.45 | $41.10 | $38.50 | $38.86 | 2.39M |
| 7/21/2026 | $36.65 | $40.76 | $36.11 | $40.68 | 3.78M |
| 7/20/2026 | $37.04 | $38.50 | $34.62 | $34.77 | 3.90M |
| 7/17/2026 | $33.98 | $38.31 | $33.08 | $37.04 | 4.56M |
| 7/16/2026 | $36.82 | $37.50 | $34.61 | $35.14 | 5.06M |
| 7/15/2026 | $42.53 | $44.07 | $37.05 | $37.95 | 4.83M |
| 7/14/2026 | $41.49 | $43.29 | $40.70 | $41.97 | 2.47M |
| 7/13/2026 | $41.80 | $42.53 | $39.48 | $40.03 | 3.37M |
| 7/10/2026 | $47.57 | $47.85 | $43.10 | $43.28 | 3.30M |
| 7/9/2026 | $45.34 | $48.25 | $43.71 | $47.53 | 4.47M |
| 7/8/2026 | $42.74 | $44.80 | $40.60 | $43.41 | 5.09M |
| 7/7/2026 | $47.27 | $48.14 | $42.55 | $44.06 | 6.04M |
| 7/6/2026 | $51.30 | $55.33 | $49.26 | $49.83 | 6.85M |
| 7/2/2026 | $58.48 | $59.00 | $48.93 | $49.84 | 9.14M |
| 7/1/2026 | $59.85 | $63.60 | $57.43 | $60.02 | 5.34M |
| 6/30/2026 | $53.70 | $63.79 | $53.68 | $62.52 | 7.48M |
| 6/29/2026 | $43.87 | $54.49 | $43.45 | $54.07 | 10.08M |
| 6/26/2026 | $40.00 | $42.35 | $39.32 | $42.02 | 5.30M |
| 6/25/2026 | $43.22 | $43.59 | $39.14 | $41.82 | 3.88M |
| 6/24/2026 | $45.02 | $45.10 | $39.00 | $40.71 | 5.26M |
| 6/23/2026 | $43.14 | $50.50 | $42.29 | $45.16 | 4.22M |
| 6/22/2026 | $47.01 | $51.50 | $45.30 | $47.68 | 6.14M |
| 6/18/2026 | $42.34 | $46.83 | $39.30 | $46.57 | 8.41M |
| 6/17/2026 | $44.41 | $44.80 | $40.30 | $40.72 | 4.21M |
| 6/16/2026 | $45.00 | $47.46 | $42.62 | $42.73 | 2.64M |
| 6/15/2026 | $44.10 | $48.38 | $44.00 | $45.18 | 4.63M |