PALI(PALI)
PALI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $1.99 | $2.00 | $1.91 | $1.97 | 1.72M |
| 7/17/2026 | $1.86 | $2.03 | $1.84 | $1.97 | 2.10M |
| 7/16/2026 | $2.02 | $2.04 | $1.86 | $1.89 | 1.78M |
| 7/15/2026 | $1.92 | $2.05 | $1.88 | $2.03 | 2.55M |
| 7/14/2026 | $1.93 | $1.96 | $1.85 | $1.93 | 3.33M |
| 7/13/2026 | $1.99 | $2.00 | $1.89 | $1.89 | 3.22M |
| 7/10/2026 | $1.99 | $1.99 | $1.87 | $1.96 | 3.55M |
| 7/9/2026 | $2.10 | $2.15 | $1.90 | $1.97 | 4.79M |
| 7/8/2026 | $2.05 | $2.13 | $1.97 | $2.05 | 3.37M |
| 7/7/2026 | $2.17 | $2.17 | $1.99 | $2.08 | 5.41M |
| 7/6/2026 | $2.10 | $2.22 | $2.04 | $2.04 | 4.09M |
| 7/2/2026 | $2.01 | $2.11 | $1.96 | $2.10 | 3.35M |
| 7/1/2026 | $2.10 | $2.17 | $1.96 | $1.97 | 3.96M |
| 6/30/2026 | $2.20 | $2.29 | $2.05 | $2.09 | 5.38M |
| 6/29/2026 | $1.93 | $2.27 | $1.91 | $2.23 | 11.21M |
| 6/26/2026 | $1.80 | $1.90 | $1.78 | $1.89 | 23.23M |
| 6/25/2026 | $1.93 | $1.95 | $1.78 | $1.80 | 2.82M |
| 6/24/2026 | $1.93 | $1.98 | $1.90 | $1.92 | 1.57M |
| 6/23/2026 | $1.82 | $2.03 | $1.82 | $1.94 | 2.82M |
| 6/22/2026 | $1.90 | $1.97 | $1.82 | $1.84 | 2.11M |
| 6/18/2026 | $1.79 | $1.93 | $1.79 | $1.87 | 4.04M |
| 6/17/2026 | $1.79 | $1.84 | $1.73 | $1.76 | 3.95M |
| 6/16/2026 | $1.68 | $1.81 | $1.65 | $1.78 | 3.49M |
| 6/15/2026 | $1.72 | $1.74 | $1.68 | $1.69 | 2.11M |
| 6/12/2026 | $1.78 | $1.81 | $1.69 | $1.71 | 2.18M |
| 6/11/2026 | $1.67 | $1.81 | $1.66 | $1.78 | 3.09M |
| 6/10/2026 | $1.68 | $1.75 | $1.66 | $1.68 | 1.36M |
| 6/9/2026 | $1.75 | $1.76 | $1.64 | $1.69 | 1.70M |
| 6/8/2026 | $1.78 | $1.80 | $1.72 | $1.74 | 1.10M |
| 6/5/2026 | $1.93 | $1.94 | $1.66 | $1.74 | 4.32M |
| 6/4/2026 | $1.90 | $2.06 | $1.89 | $1.93 | 1.53M |
| 6/3/2026 | $1.88 | $1.96 | $1.84 | $1.93 | 3.39M |
| 6/2/2026 | $2.05 | $2.13 | $1.85 | $1.86 | 5.20M |
| 6/1/2026 | $2.10 | $2.14 | $2.08 | $2.08 | 3.37M |
| 5/29/2026 | $2.06 | $2.13 | $2.06 | $2.12 | 752,056 |
| 5/28/2026 | $2.05 | $2.15 | $2.05 | $2.06 | 1.34M |
| 5/27/2026 | $1.96 | $2.15 | $1.96 | $2.07 | 2.95M |
| 5/26/2026 | $1.94 | $2.00 | $1.94 | $1.99 | 2.58M |
| 5/22/2026 | $2.01 | $2.07 | $1.95 | $1.95 | 3.26M |
| 5/21/2026 | $1.86 | $2.06 | $1.83 | $2.01 | 5.90M |
| 5/20/2026 | $1.82 | $1.91 | $1.82 | $1.88 | 3.37M |
| 5/19/2026 | $1.81 | $1.86 | $1.81 | $1.81 | 2.85M |
| 5/18/2026 | $1.83 | $1.92 | $1.80 | $1.81 | 2.89M |
| 5/15/2026 | $1.80 | $1.86 | $1.76 | $1.83 | 1.81M |
| 5/14/2026 | $1.87 | $1.87 | $1.81 | $1.81 | 1.22M |
| 5/13/2026 | $1.92 | $1.96 | $1.86 | $1.87 | 1.87M |
| 5/12/2026 | $1.94 | $1.98 | $1.89 | $1.92 | 1.81M |
| 5/11/2026 | $1.81 | $1.98 | $1.77 | $1.94 | 2.83M |
| 5/8/2026 | $1.98 | $1.99 | $1.80 | $1.80 | 3.04M |
| 5/7/2026 | $1.99 | $2.04 | $1.91 | $1.99 | 3.96M |
| 5/6/2026 | $1.98 | $2.00 | $1.90 | $2.00 | 1.85M |
| 5/5/2026 | $2.16 | $2.22 | $1.96 | $1.97 | 4.63M |
| 5/4/2026 | $2.00 | $2.16 | $1.98 | $2.13 | 2.90M |
| 5/1/2026 | $2.01 | $2.01 | $1.90 | $1.99 | 2.80M |
| 4/30/2026 | $1.95 | $2.03 | $1.94 | $2.00 | 1.86M |
| 4/29/2026 | $1.95 | $2.00 | $1.92 | $1.93 | 2.19M |
| 4/28/2026 | $1.96 | $2.05 | $1.94 | $1.95 | 3.76M |
| 4/27/2026 | $2.05 | $2.17 | $1.93 | $1.96 | 3.47M |
| 4/24/2026 | $2.18 | $2.19 | $2.03 | $2.08 | 4.69M |
| 4/23/2026 | $2.35 | $2.39 | $2.15 | $2.17 | 9.37M |
| 4/22/2026 | $2.80 | $2.86 | $2.29 | $2.34 | 9.01M |
| 4/21/2026 | $2.49 | $2.80 | $2.41 | $2.80 | 10.79M |