PAMTPAMT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $10.91 | $12.07 | $10.58 | $11.96 | 50,200 |
| 1/30/2026 | $10.95 | $10.95 | $10.26 | $10.85 | 32,400 |
| 1/29/2026 | $10.64 | $11.15 | $10.52 | $11.08 | 11,300 |
| 1/28/2026 | $10.28 | $10.92 | $10.06 | $10.86 | 26,913 |
| 1/27/2026 | $10.63 | $10.76 | $10.18 | $10.44 | 22,618 |
| 1/26/2026 | $11.00 | $11.12 | $10.50 | $10.50 | 15,900 |
| 1/23/2026 | $11.21 | $11.24 | $10.79 | $11.01 | 28,441 |
| 1/22/2026 | $11.58 | $11.80 | $11.15 | $11.34 | 10,400 |
| 1/21/2026 | $11.04 | $11.77 | $11.04 | $11.75 | 18,840 |
| 1/20/2026 | $11.75 | $11.75 | $10.91 | $11.11 | 7,915 |
| 1/16/2026 | $12.08 | $12.26 | $11.75 | $11.90 | 12,445 |
| 1/15/2026 | $12.24 | $12.86 | $12.05 | $12.07 | 41,009 |
| 1/14/2026 | $12.11 | $12.36 | $11.86 | $12.36 | 67,547 |
| 1/13/2026 | $12.26 | $12.44 | $12.08 | $12.09 | 6,527 |
| 1/12/2026 | $12.25 | $12.49 | $12.14 | $12.27 | 12,900 |
| 1/9/2026 | $11.87 | $12.25 | $11.87 | $12.25 | 5,600 |
| 1/8/2026 | $11.32 | $12.08 | $11.26 | $11.93 | 54,800 |
| 1/7/2026 | $11.78 | $11.78 | $10.93 | $11.54 | 14,922 |
| 1/6/2026 | $11.73 | $12.04 | $11.27 | $11.81 | 18,500 |
| 1/5/2026 | $11.98 | $12.49 | $11.77 | $11.85 | 57,100 |
| 1/2/2026 | $12.37 | $12.37 | $11.75 | $12.05 | 12,429 |
| 12/31/2025 | $12.89 | $12.93 | $11.89 | $12.08 | 18,300 |
| 12/30/2025 | $13.20 | $13.23 | $12.54 | $13.12 | 15,002 |
| 12/29/2025 | $12.52 | $13.12 | $11.72 | $13.12 | 30,407 |
| 12/26/2025 | $12.13 | $12.54 | $12.13 | $12.54 | 16,800 |
| 12/24/2025 | $11.71 | $12.86 | $11.71 | $12.34 | 34,900 |
| 12/23/2025 | $10.97 | $11.73 | $10.83 | $11.72 | 12,400 |
| 12/22/2025 | $10.62 | $11.05 | $10.41 | $11.05 | 34,403 |
| 12/19/2025 | $10.73 | $11.29 | $10.22 | $10.73 | 130,700 |
| 12/18/2025 | $10.87 | $10.87 | $10.45 | $10.77 | 15,401 |
| 12/17/2025 | $10.54 | $10.75 | $10.43 | $10.70 | 25,200 |
| 12/16/2025 | $10.69 | $11.00 | $10.59 | $10.87 | 18,006 |
| 12/15/2025 | $10.95 | $10.95 | $10.50 | $10.94 | 33,743 |
| 12/12/2025 | $10.99 | $11.14 | $10.50 | $10.75 | 30,440 |
| 12/11/2025 | $10.20 | $10.99 | $10.20 | $10.98 | 11,702 |
| 12/10/2025 | $9.51 | $10.62 | $9.45 | $10.56 | 36,600 |
| 12/9/2025 | $9.31 | $9.68 | $9.31 | $9.66 | 9,600 |
| 12/8/2025 | $9.09 | $9.62 | $9.00 | $9.35 | 46,543 |
| 12/5/2025 | $9.72 | $9.82 | $8.91 | $9.19 | 53,546 |
| 12/4/2025 | $9.26 | $9.74 | $9.26 | $9.71 | 8,715 |
| 12/3/2025 | $9.16 | $9.80 | $9.16 | $9.69 | 19,000 |
| 12/2/2025 | $9.08 | $9.19 | $8.90 | $9.03 | 19,400 |
| 12/1/2025 | $8.90 | $9.55 | $8.90 | $9.01 | 15,000 |
| 11/28/2025 | $9.09 | $9.32 | $8.90 | $8.98 | 7,600 |
| 11/26/2025 | $9.00 | $9.26 | $8.90 | $9.08 | 20,300 |
| 11/25/2025 | $9.01 | $9.14 | $8.99 | $9.06 | 7,100 |
| 11/24/2025 | $9.66 | $10.40 | $8.91 | $8.91 | 10,600 |
| 11/21/2025 | $9.18 | $9.80 | $9.09 | $9.80 | 10,600 |
| 11/20/2025 | $9.14 | $9.93 | $9.11 | $9.13 | 32,716 |
| 11/19/2025 | $9.66 | $9.66 | $9.14 | $9.14 | 10,400 |
| 11/18/2025 | $9.79 | $9.87 | $9.54 | $9.54 | 14,600 |
| 11/17/2025 | $10.03 | $10.09 | $9.85 | $9.85 | 17,434 |
| 11/14/2025 | $9.88 | $10.55 | $9.88 | $10.03 | 8,231 |
| 11/13/2025 | $10.16 | $10.48 | $10.01 | $10.13 | 10,145 |
| 11/12/2025 | $10.86 | $10.86 | $10.35 | $10.37 | 6,510 |
| 11/11/2025 | $10.54 | $11.29 | $10.54 | $11.05 | 17,535 |
| 11/10/2025 | $10.64 | $10.64 | $10.64 | $10.64 | 2,608 |
| 11/7/2025 | $10.98 | $11.00 | $10.39 | $10.40 | 3,500 |
| 11/6/2025 | $10.49 | $10.67 | $10.18 | $10.67 | 11,200 |
| 11/5/2025 | $10.01 | $10.24 | $10.00 | $10.24 | 6,441 |