PASW(PASW)
PASW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.12 | $0.14 | $0.12 | $0.12 | 3.17M |
| 7/30/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 101,980 |
| 7/29/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 65,434 |
| 7/28/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 202,220 |
| 7/27/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 261,170 |
| 7/24/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 487,101 |
| 7/23/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.59M |
| 7/22/2026 | $0.15 | $0.21 | $0.11 | $0.13 | 20.66M |
| 7/21/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 9,463 |
| 7/20/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 74,400 |
| 7/17/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 63,800 |
| 7/16/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 42,654 |
| 7/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 30,907 |
| 7/14/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 21,400 |
| 7/13/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 42,383 |
| 7/10/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 75,200 |
| 7/9/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 57,744 |
| 7/8/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 182,500 |
| 7/7/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 108,990 |
| 7/6/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 56,943 |
| 7/2/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 180,300 |
| 7/1/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 71,403 |
| 6/30/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 19,900 |
| 6/29/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 97,638 |
| 6/26/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 234,200 |
| 6/25/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 90,360 |
| 6/24/2026 | $0.17 | $0.18 | $0.16 | $0.16 | 159,500 |
| 6/23/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 72,347 |
| 6/22/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 51,900 |
| 6/18/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 96,913 |
| 6/17/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 184,195 |
| 6/16/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 154,700 |
| 6/15/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 248,162 |
| 6/12/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 209,550 |
| 6/11/2026 | $0.19 | $0.20 | $0.17 | $0.18 | 1.91M |
| 6/10/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 2.84M |
| 6/9/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 382,000 |
| 6/8/2026 | $0.16 | $0.19 | $0.16 | $0.18 | 495,500 |
| 6/5/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 492,277 |
| 6/4/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 1.73M |
| 6/3/2026 | $0.17 | $0.19 | $0.17 | $0.17 | 655,939 |
| 6/2/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 530,900 |
| 6/1/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 201,384 |
| 5/29/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 92,688 |
| 5/28/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 135,748 |
| 5/27/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 198,724 |
| 5/26/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 121,000 |
| 5/22/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 394,500 |
| 5/21/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 91,300 |
| 5/20/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 102,644 |
| 5/19/2026 | $0.15 | $0.15 | $0.13 | $0.15 | 146,807 |
| 5/18/2026 | $0.16 | $0.16 | $0.14 | $0.15 | 96,700 |
| 5/15/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 229,209 |
| 5/14/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 131,600 |
| 5/13/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 151,000 |
| 5/12/2026 | $0.16 | $0.16 | $0.13 | $0.14 | 190,431 |
| 5/11/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 77,800 |
| 5/8/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 153,866 |
| 5/7/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 197,400 |
| 5/6/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 162,001 |
| 5/5/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 75,100 |
| 5/4/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 65,700 |