PBFDX(PBFDX)
PBFDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $43.93 | $43.93 | $43.93 | $43.93 | - |
| 8/6/2026 | $43.65 | $43.65 | $43.65 | $43.65 | - |
| 8/5/2026 | $43.68 | $43.68 | $43.68 | $43.68 | - |
| 8/4/2026 | $43.85 | $43.85 | $43.85 | $43.85 | - |
| 8/3/2026 | $43.10 | $43.10 | $43.10 | $43.10 | - |
| 7/31/2026 | $42.45 | $42.45 | $42.45 | $42.45 | - |
| 7/30/2026 | $41.85 | $41.85 | $41.85 | $41.85 | - |
| 7/29/2026 | $40.96 | $40.96 | $40.96 | $40.96 | - |
| 7/28/2026 | $41.54 | $41.54 | $41.54 | $41.54 | - |
| 7/27/2026 | $41.45 | $41.45 | $41.45 | $41.45 | - |
| 7/24/2026 | $41.53 | $41.53 | $41.53 | $41.53 | - |
| 7/23/2026 | $41.57 | $41.57 | $41.57 | $41.57 | - |
| 7/22/2026 | $42.10 | $42.10 | $42.10 | $42.10 | - |
| 7/21/2026 | $42.14 | $42.14 | $42.14 | $42.14 | - |
| 7/20/2026 | $41.90 | $41.90 | $41.90 | $41.90 | - |
| 7/17/2026 | $41.87 | $41.87 | $41.87 | $41.87 | - |
| 7/16/2026 | $42.30 | $42.30 | $42.30 | $42.30 | - |
| 7/15/2026 | $42.59 | $42.59 | $42.59 | $42.59 | - |
| 7/14/2026 | $42.11 | $42.11 | $42.11 | $42.11 | - |
| 7/13/2026 | $41.76 | $41.76 | $41.76 | $41.76 | - |
| 7/10/2026 | $42.15 | $42.15 | $42.15 | $42.15 | - |
| 7/9/2026 | $41.90 | $41.90 | $41.90 | $41.90 | - |
| 7/8/2026 | $41.57 | $41.57 | $41.57 | $41.57 | - |
| 7/7/2026 | $41.52 | $41.52 | $41.52 | $41.52 | - |
| 7/6/2026 | $41.65 | $41.65 | $41.65 | $41.65 | - |
| 7/2/2026 | $41.44 | $41.44 | $41.44 | $41.44 | - |
| 7/1/2026 | $41.46 | $41.46 | $41.46 | $41.46 | - |
| 6/30/2026 | $41.56 | $41.56 | $41.56 | $41.56 | - |
| 6/29/2026 | $41.07 | $41.07 | $41.07 | $41.07 | - |
| 6/26/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 6/25/2026 | $40.49 | $40.49 | $40.49 | $40.49 | - |
| 6/24/2026 | $40.67 | $40.67 | $40.67 | $40.67 | - |
| 6/23/2026 | $40.69 | $40.69 | $40.69 | $40.69 | - |
| 6/22/2026 | $41.34 | $41.34 | $41.34 | $41.34 | - |
| 6/18/2026 | $41.70 | $41.70 | $41.70 | $41.70 | - |
| 6/17/2026 | $41.22 | $41.22 | $41.22 | $41.22 | - |
| 6/16/2026 | $41.62 | $41.62 | $41.62 | $41.62 | - |
| 6/15/2026 | $41.86 | $41.86 | $41.86 | $41.86 | - |
| 6/12/2026 | $41.15 | $41.15 | $41.15 | $41.15 | - |
| 6/11/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 6/10/2026 | $40.38 | $40.38 | $40.38 | $40.38 | - |
| 6/9/2026 | $41.15 | $41.15 | $41.15 | $41.15 | - |
| 6/8/2026 | $41.17 | $41.17 | $41.17 | $41.17 | - |
| 6/5/2026 | $41.07 | $41.07 | $41.07 | $41.07 | - |
| 6/4/2026 | $42.26 | $42.26 | $42.26 | $42.26 | - |
| 6/3/2026 | $42.25 | $42.25 | $42.25 | $42.25 | - |
| 6/2/2026 | $42.54 | $42.54 | $42.54 | $42.54 | - |
| 6/1/2026 | $42.47 | $42.47 | $42.47 | $42.47 | - |
| 5/29/2026 | $42.36 | $42.36 | $42.36 | $42.36 | - |
| 5/28/2026 | $42.22 | $42.22 | $42.22 | $42.22 | - |
| 5/27/2026 | $41.96 | $41.96 | $41.96 | $41.96 | - |
| 5/26/2026 | $41.99 | $41.99 | $41.99 | $41.99 | - |
| 5/22/2026 | $41.91 | $41.91 | $41.91 | $41.91 | - |
| 5/21/2026 | $41.85 | $41.85 | $41.85 | $41.85 | - |
| 5/20/2026 | $41.77 | $41.77 | $41.77 | $41.77 | - |
| 5/19/2026 | $41.22 | $41.22 | $41.22 | $41.22 | - |
| 5/18/2026 | $41.60 | $41.60 | $41.60 | $41.60 | - |
| 5/15/2026 | $41.67 | $41.67 | $41.67 | $41.67 | - |
| 5/14/2026 | $42.19 | $42.19 | $42.19 | $42.19 | - |
| 5/13/2026 | $41.79 | $41.79 | $41.79 | $41.79 | - |
| 5/12/2026 | $41.47 | $41.47 | $41.47 | $41.47 | - |
| 5/11/2026 | $41.56 | $41.56 | $41.56 | $41.56 | - |