PCI(PCI)
PCI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $49.33 | $49.33 | $49.33 | $49.33 | 100 |
| 8/6/2026 | $49.25 | $49.25 | $49.25 | $49.25 | 100 |
| 8/5/2026 | $49.39 | $49.39 | $49.39 | $49.39 | 100 |
| 8/4/2026 | $49.39 | $49.39 | $49.39 | $49.39 | 100 |
| 8/3/2026 | $49.15 | $49.15 | $49.15 | $49.15 | 116 |
| 7/31/2026 | $49.01 | $49.01 | $49.01 | $49.01 | 100 |
| 7/30/2026 | $49.32 | $49.32 | $49.32 | $49.32 | 100 |
| 7/29/2026 | $49.25 | $49.25 | $49.25 | $49.25 | 1,211 |
| 7/28/2026 | $49.28 | $49.40 | $49.28 | $49.40 | 1,226 |
| 7/27/2026 | $49.33 | $49.33 | $49.29 | $49.29 | 219 |
| 7/24/2026 | $49.19 | $49.19 | $49.19 | $49.19 | 100 |
| 7/23/2026 | $49.15 | $49.15 | $49.15 | $49.15 | 100 |
| 7/22/2026 | $49.33 | $49.33 | $49.33 | $49.33 | 100 |
| 7/21/2026 | $49.41 | $49.41 | $49.40 | $49.40 | 912 |
| 7/20/2026 | $49.51 | $49.51 | $49.51 | $49.51 | 100 |
| 7/17/2026 | $49.64 | $49.64 | $49.64 | $49.64 | 100 |
| 7/16/2026 | $49.64 | $49.64 | $49.64 | $49.64 | 100 |
| 7/15/2026 | $49.62 | $49.65 | $49.58 | $49.65 | 2,900 |
| 7/14/2026 | $49.52 | $49.52 | $49.52 | $49.52 | 100 |
| 7/13/2026 | $49.38 | $49.38 | $49.38 | $49.38 | 100 |
| 7/10/2026 | $49.59 | $49.59 | $49.59 | $49.59 | 308 |
| 7/9/2026 | $49.68 | $49.68 | $49.68 | $49.68 | 106 |
| 7/8/2026 | $49.52 | $49.60 | $49.52 | $49.60 | 210 |
| 7/7/2026 | $49.77 | $49.77 | $49.69 | $49.69 | 200 |
| 7/6/2026 | $49.94 | $49.94 | $49.94 | $49.94 | 400 |
| 7/2/2026 | $49.90 | $49.91 | $49.89 | $49.91 | 1,214 |
| 7/1/2026 | $49.88 | $49.88 | $49.83 | $49.83 | 618 |
| 6/30/2026 | $49.92 | $49.93 | $49.92 | $49.93 | 2,507 |
| 6/29/2026 | $50.24 | $50.29 | $50.24 | $50.29 | 600 |
| 6/26/2026 | $50.27 | $50.27 | $50.22 | $50.25 | 922 |
| 6/25/2026 | $50.21 | $50.22 | $50.16 | $50.18 | 5,200 |
| 6/24/2026 | $50.17 | $50.18 | $50.13 | $50.14 | 4,135 |
| 6/23/2026 | $49.94 | $49.99 | $49.93 | $49.93 | 3,813 |
| 6/22/2026 | $49.91 | $49.91 | $49.85 | $49.87 | 2,800 |
| 6/18/2026 | $50.10 | $50.12 | $49.98 | $49.98 | 4,523 |
| 6/17/2026 | $50.12 | $50.13 | $49.89 | $49.89 | 2,271 |
| 6/16/2026 | $50.05 | $50.15 | $50.05 | $50.10 | 2,300 |
| 6/15/2026 | $50.06 | $50.07 | $50.02 | $50.02 | 1,600 |
| 6/12/2026 | $49.91 | $50.02 | $49.91 | $49.97 | 1,340 |
| 6/11/2026 | $49.80 | $50.03 | $49.72 | $50.03 | 2,200 |
| 6/10/2026 | $49.78 | $49.78 | $49.69 | $49.69 | 200 |
| 6/9/2026 | $49.78 | $49.78 | $49.76 | $49.76 | 500 |
| 6/8/2026 | $49.65 | $49.65 | $49.65 | $49.65 | 6 |
| 6/5/2026 | $49.64 | $49.64 | $49.64 | $49.64 | 6 |
| 6/4/2026 | $49.92 | $49.92 | $49.92 | $49.92 | 100 |
| 6/3/2026 | $49.86 | $49.86 | $49.86 | $49.86 | 100 |
| 6/2/2026 | $49.97 | $49.97 | $49.97 | $49.97 | 100 |
| 6/1/2026 | $49.86 | $49.95 | $49.86 | $49.95 | 104 |
| 5/29/2026 | $49.99 | $49.99 | $49.99 | $49.99 | 100 |
| 5/28/2026 | $50.15 | $50.15 | $50.15 | $50.15 | 419 |
| 5/27/2026 | $50.06 | $50.06 | $50.06 | $50.06 | 419 |
| 5/26/2026 | $50.05 | $50.05 | $50.01 | $50.01 | 419 |
| 5/22/2026 | $49.84 | $49.84 | $49.84 | $49.84 | 100 |
| 5/21/2026 | $49.76 | $49.76 | $49.76 | $49.76 | 1 |
| 5/20/2026 | $49.76 | $49.76 | $49.76 | $49.76 | 1 |
| 5/19/2026 | $49.49 | $49.49 | $49.49 | $49.49 | 200,006 |
| 5/18/2026 | $49.64 | $49.64 | $49.64 | $49.64 | 100 |
| 5/15/2026 | $49.69 | $49.69 | $49.69 | $49.69 | 1 |
| 5/14/2026 | $49.98 | $49.98 | $49.98 | $49.98 | 1 |
| 5/13/2026 | $50.01 | $50.01 | $50.01 | $50.01 | 1 |
| 5/12/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |