PCRIX(PCRIX)
PCRIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 8/6/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 8/5/2026 | $16.20 | $16.20 | $16.20 | $16.20 | - |
| 8/4/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 8/3/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 7/31/2026 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 7/30/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 7/29/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 7/28/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 7/27/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 7/24/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 7/23/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 7/22/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 7/21/2026 | $16.57 | $16.57 | $16.57 | $16.57 | - |
| 7/20/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 7/17/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 7/16/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 7/15/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 7/14/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 7/13/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 7/10/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 7/9/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 7/8/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 7/7/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 7/6/2026 | $15.69 | $15.69 | $15.69 | $15.69 | - |
| 7/2/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 7/1/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 6/30/2026 | $15.33 | $15.33 | $15.33 | $15.33 | - |
| 6/29/2026 | $15.28 | $15.28 | $15.28 | $15.28 | - |
| 6/26/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 6/25/2026 | $15.41 | $15.41 | $15.41 | $15.41 | - |
| 6/24/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 6/23/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 6/22/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 6/18/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 6/17/2026 | $15.91 | $15.91 | $15.91 | $15.91 | - |
| 6/16/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 6/15/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 6/12/2026 | $16.14 | $16.14 | $16.14 | $16.14 | - |
| 6/11/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 6/10/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 6/9/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 6/8/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 6/5/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 6/4/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
| 6/3/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 6/2/2026 | $18.42 | $18.42 | $18.42 | $18.42 | - |
| 6/1/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 5/29/2026 | $18.14 | $18.14 | $18.14 | $18.14 | - |
| 5/28/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 5/27/2026 | $18.04 | $18.04 | $18.04 | $18.04 | - |
| 5/26/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 5/22/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 5/21/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 5/20/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 5/19/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 5/18/2026 | $19.04 | $19.04 | $19.04 | $19.04 | - |
| 5/15/2026 | $18.75 | $18.75 | $18.75 | $18.75 | - |
| 5/14/2026 | $18.87 | $18.87 | $18.87 | $18.87 | - |
| 5/13/2026 | $19.09 | $19.09 | $19.09 | $19.09 | - |
| 5/12/2026 | $19.08 | $19.08 | $19.08 | $19.08 | - |
| 5/11/2026 | $18.85 | $18.85 | $18.85 | $18.85 | - |