PCT(PCT)
PCT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $7.23 | $7.33 | $7.10 | $7.31 | 2.45M |
| 8/3/2026 | $6.47 | $7.10 | $6.41 | $7.01 | 5.96M |
| 7/31/2026 | $6.45 | $6.55 | $6.10 | $6.37 | 2.99M |
| 7/30/2026 | $5.97 | $6.38 | $5.96 | $6.35 | 4.01M |
| 7/29/2026 | $6.11 | $6.22 | $5.85 | $5.92 | 4.06M |
| 7/28/2026 | $5.98 | $6.19 | $5.87 | $6.17 | 3.52M |
| 7/27/2026 | $5.85 | $6.06 | $5.75 | $5.98 | 3.15M |
| 7/24/2026 | $5.99 | $6.02 | $5.81 | $5.85 | 3.86M |
| 7/23/2026 | $6.10 | $6.22 | $5.93 | $6.01 | 3.20M |
| 7/22/2026 | $6.46 | $6.52 | $6.25 | $6.27 | 2.67M |
| 7/21/2026 | $6.24 | $6.50 | $6.18 | $6.46 | 3.04M |
| 7/20/2026 | $6.02 | $6.16 | $5.92 | $6.09 | 3.18M |
| 7/17/2026 | $6.01 | $6.23 | $5.97 | $6.05 | 4.51M |
| 7/16/2026 | $6.89 | $6.89 | $6.09 | $6.10 | 7.72M |
| 7/15/2026 | $7.02 | $7.53 | $6.96 | $7.05 | 4.81M |
| 7/14/2026 | $6.80 | $6.99 | $6.66 | $6.76 | 3.20M |
| 7/13/2026 | $7.23 | $7.34 | $6.63 | $6.70 | 5.03M |
| 7/10/2026 | $7.50 | $7.58 | $7.19 | $7.30 | 2.97M |
| 7/9/2026 | $7.43 | $7.56 | $7.22 | $7.46 | 4.53M |
| 7/8/2026 | $7.02 | $7.41 | $7.02 | $7.28 | 7.42M |
| 7/7/2026 | $7.63 | $7.67 | $7.14 | $7.15 | 4.01M |
| 7/6/2026 | $7.60 | $7.80 | $7.46 | $7.74 | 3.15M |
| 7/2/2026 | $8.27 | $8.34 | $7.57 | $7.61 | 3.63M |
| 7/1/2026 | $8.15 | $8.36 | $7.99 | $8.01 | 3.27M |
| 6/30/2026 | $7.70 | $8.15 | $7.66 | $8.11 | 4.53M |
| 6/29/2026 | $7.79 | $7.99 | $7.30 | $7.62 | 5.60M |
| 6/26/2026 | $7.75 | $7.95 | $7.59 | $7.79 | 7.69M |
| 6/25/2026 | $8.02 | $8.23 | $7.74 | $7.90 | 4.08M |
| 6/24/2026 | $8.19 | $8.26 | $7.72 | $8.00 | 7.01M |
| 6/23/2026 | $8.10 | $8.48 | $8.05 | $8.29 | 4.86M |
| 6/22/2026 | $8.69 | $9.07 | $8.29 | $8.34 | 4.68M |
| 6/18/2026 | $8.89 | $8.92 | $8.62 | $8.70 | 5.80M |
| 6/17/2026 | $8.15 | $9.02 | $8.15 | $8.62 | 8.57M |
| 6/16/2026 | $8.72 | $8.74 | $8.05 | $8.19 | 8.90M |
| 6/15/2026 | $9.20 | $9.32 | $8.62 | $8.80 | 7.26M |
| 6/12/2026 | $9.16 | $9.23 | $8.74 | $8.88 | 8.48M |
| 6/11/2026 | $8.24 | $9.09 | $8.01 | $9.02 | 37.12M |
| 6/10/2026 | $10.55 | $10.91 | $9.87 | $9.89 | 5.61M |
| 6/9/2026 | $12.18 | $12.32 | $10.50 | $10.80 | 6.67M |
| 6/8/2026 | $12.75 | $12.81 | $11.88 | $12.02 | 4.31M |
| 6/5/2026 | $13.66 | $13.81 | $12.20 | $12.52 | 5.59M |
| 6/4/2026 | $13.56 | $14.20 | $13.21 | $13.95 | 4.40M |
| 6/3/2026 | $12.60 | $13.90 | $12.60 | $13.63 | 6.29M |
| 6/2/2026 | $12.12 | $13.18 | $12.01 | $12.85 | 3.77M |
| 6/1/2026 | $12.48 | $12.64 | $12.02 | $12.23 | 2.77M |
| 5/29/2026 | $12.74 | $13.08 | $12.37 | $12.39 | 3.65M |
| 5/28/2026 | $12.60 | $12.89 | $12.34 | $12.87 | 2.55M |
| 5/27/2026 | $12.33 | $12.92 | $12.12 | $12.66 | 4.03M |
| 5/26/2026 | $11.63 | $12.59 | $11.56 | $12.27 | 6.18M |
| 5/22/2026 | $11.33 | $11.60 | $10.93 | $11.32 | 3.92M |
| 5/21/2026 | $11.88 | $12.15 | $11.26 | $11.33 | 4.41M |
| 5/20/2026 | $12.25 | $12.45 | $11.54 | $11.86 | 4.09M |
| 5/19/2026 | $12.72 | $12.72 | $12.02 | $12.29 | 4.63M |
| 5/18/2026 | $12.60 | $13.29 | $12.40 | $12.83 | 7.73M |
| 5/15/2026 | $11.94 | $12.94 | $11.90 | $12.59 | 6.70M |
| 5/14/2026 | $11.57 | $12.90 | $11.46 | $12.39 | 15.40M |
| 5/13/2026 | $10.09 | $10.24 | $9.55 | $10.20 | 4.65M |
| 5/12/2026 | $9.75 | $10.00 | $9.23 | $9.76 | 5.01M |
| 5/11/2026 | $9.50 | $10.39 | $9.40 | $9.89 | 5.78M |
| 5/8/2026 | $8.99 | $9.76 | $8.72 | $9.53 | 5.06M |
| 5/7/2026 | $9.32 | $9.73 | $8.66 | $8.94 | 8.82M |
| 5/6/2026 | $7.60 | $7.83 | $7.52 | $7.62 | 3.78M |