PDYN(PDYN)
PDYN
$5.77—Stale · unknown old
NASDAQ • Last print unknown ago
$5.77—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $5.74 | $5.95 | $5.63 | $5.77 | 698,600 |
| 9/10/2026 | $5.68 | $5.89 | $5.61 | $5.63 | 672,042 |
| 9/9/2026 | $5.98 | $6.07 | $5.70 | $5.75 | 653,872 |
| 9/8/2026 | $5.74 | $5.98 | $5.71 | $5.78 | 673,736 |
| 9/4/2026 | $5.70 | $5.79 | $5.60 | $5.71 | 347,853 |
| 9/3/2026 | $5.54 | $5.79 | $5.52 | $5.68 | 579,131 |
| 9/2/2026 | $5.45 | $5.50 | $5.29 | $5.45 | 647,307 |
| 9/1/2026 | $5.55 | $5.58 | $5.41 | $5.43 | 689,848 |
| 8/31/2026 | $5.70 | $5.88 | $5.64 | $5.71 | 635,224 |
| 8/28/2026 | $6.05 | $6.05 | $5.70 | $5.76 | 761,937 |
| 8/27/2026 | $6.08 | $6.15 | $5.90 | $6.09 | 910,188 |
| 8/26/2026 | $5.88 | $6.07 | $5.88 | $5.99 | 789,239 |
| 8/25/2026 | $5.83 | $5.98 | $5.74 | $5.86 | 533,124 |
| 8/24/2026 | $6.05 | $6.06 | $5.70 | $5.78 | 801,800 |
| 8/21/2026 | $6.19 | $6.31 | $6.09 | $6.13 | 813,663 |
| 8/20/2026 | $6.21 | $6.22 | $5.97 | $6.10 | 638,000 |
| 8/19/2026 | $6.28 | $6.37 | $5.92 | $6.23 | 874,413 |
| 8/18/2026 | $6.26 | $6.57 | $6.23 | $6.28 | 903,700 |
| 8/17/2026 | $6.51 | $6.63 | $6.42 | $6.47 | 1.13M |
| 8/14/2026 | $6.37 | $6.67 | $6.35 | $6.61 | 1.33M |
| 8/13/2026 | $6.26 | $6.48 | $6.23 | $6.29 | 978,920 |
| 8/12/2026 | $6.46 | $6.56 | $6.25 | $6.35 | 1.25M |
| 8/11/2026 | $6.24 | $6.42 | $6.08 | $6.33 | 998,700 |
| 8/10/2026 | $5.95 | $6.24 | $5.89 | $6.19 | 980,800 |
| 8/7/2026 | $6.05 | $6.06 | $5.74 | $5.99 | 677,400 |
| 8/6/2026 | $6.10 | $6.10 | $5.69 | $5.89 | 1.22M |
| 8/5/2026 | $6.05 | $6.09 | $5.80 | $5.97 | 898,600 |
| 8/4/2026 | $5.75 | $6.14 | $5.75 | $6.00 | 1.27M |
| 8/3/2026 | $5.20 | $5.65 | $5.19 | $5.62 | 783,600 |
| 7/31/2026 | $5.29 | $5.41 | $5.09 | $5.23 | 544,000 |
| 7/30/2026 | $4.95 | $5.23 | $4.92 | $5.18 | 774,009 |
| 7/29/2026 | $5.05 | $5.11 | $4.80 | $4.83 | 1.05M |
| 7/28/2026 | $5.03 | $5.11 | $4.83 | $5.05 | 938,137 |
| 7/27/2026 | $5.05 | $5.21 | $4.94 | $5.17 | 597,438 |
| 7/24/2026 | $5.23 | $5.24 | $4.91 | $4.94 | 751,520 |
| 7/23/2026 | $5.24 | $5.49 | $5.15 | $5.23 | 709,315 |
| 7/22/2026 | $5.32 | $5.50 | $5.21 | $5.33 | 785,800 |
| 7/21/2026 | $5.13 | $5.26 | $5.05 | $5.25 | 698,306 |
| 7/20/2026 | $4.88 | $5.03 | $4.84 | $5.01 | 676,435 |
| 7/17/2026 | $4.71 | $5.04 | $4.63 | $4.88 | 837,348 |
| 7/16/2026 | $5.15 | $5.21 | $4.74 | $4.85 | 1.43M |
| 7/15/2026 | $5.33 | $5.52 | $5.15 | $5.27 | 703,343 |
| 7/14/2026 | $5.22 | $5.38 | $5.22 | $5.34 | 796,700 |
| 7/13/2026 | $5.18 | $5.27 | $5.07 | $5.15 | 1.15M |
| 7/10/2026 | $5.48 | $5.51 | $5.18 | $5.28 | 1.92M |
| 7/9/2026 | $5.70 | $5.72 | $5.42 | $5.46 | 1.50M |
| 7/8/2026 | $5.60 | $5.88 | $5.39 | $5.67 | 2.50M |
| 7/7/2026 | $5.92 | $5.92 | $5.25 | $5.37 | 3.22M |
| 7/6/2026 | $5.84 | $5.96 | $5.63 | $5.71 | 1.56M |
| 7/2/2026 | $6.12 | $6.49 | $5.79 | $5.84 | 1.61M |
| 7/1/2026 | $6.01 | $6.38 | $5.97 | $6.05 | 1.49M |
| 6/30/2026 | $5.81 | $6.12 | $5.74 | $6.08 | 1.98M |
| 6/29/2026 | $5.94 | $6.06 | $5.65 | $5.81 | 1.89M |
| 6/26/2026 | $5.67 | $5.88 | $5.57 | $5.82 | 2.54M |
| 6/25/2026 | $6.11 | $6.19 | $5.65 | $5.83 | 1.17M |
| 6/24/2026 | $6.34 | $6.42 | $5.82 | $5.98 | 2.55M |
| 6/23/2026 | $6.50 | $7.05 | $6.37 | $6.47 | 2.27M |
| 6/22/2026 | $7.19 | $7.35 | $6.73 | $6.77 | 2.88M |
| 6/18/2026 | $7.18 | $7.35 | $6.77 | $7.00 | 4.74M |
| 6/17/2026 | $6.16 | $7.24 | $6.03 | $6.96 | 10.03M |
| 6/16/2026 | $6.42 | $6.44 | $5.95 | $5.97 | 1.79M |
| 6/15/2026 | $6.75 | $6.89 | $6.37 | $6.40 | 1.40M |