PDYN(PDYN)
PDYN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.02 | $6.05 | $5.80 | $5.97 | 941,977 |
| 5/19/2026 | $6.12 | $6.17 | $5.76 | $5.94 | 991,200 |
| 5/18/2026 | $6.38 | $6.48 | $5.97 | $6.18 | 1.50M |
| 5/15/2026 | $6.40 | $6.60 | $6.27 | $6.45 | 1.01M |
| 5/14/2026 | $6.66 | $6.78 | $6.33 | $6.66 | 1.37M |
| 5/13/2026 | $6.64 | $6.84 | $6.38 | $6.65 | 1.65M |
| 5/12/2026 | $6.49 | $6.82 | $6.29 | $6.71 | 1.66M |
| 5/11/2026 | $6.08 | $6.82 | $5.95 | $6.59 | 2.22M |
| 5/8/2026 | $6.19 | $6.20 | $5.87 | $6.11 | 1.14M |
| 5/7/2026 | $6.45 | $6.46 | $6.09 | $6.15 | 1.13M |
| 5/6/2026 | $6.05 | $6.47 | $5.97 | $6.46 | 1.26M |
| 5/5/2026 | $5.96 | $6.25 | $5.85 | $6.14 | 2.73M |
| 5/4/2026 | $6.48 | $6.65 | $6.33 | $6.52 | 2.14M |
| 5/1/2026 | $6.09 | $6.38 | $5.92 | $6.34 | 1.07M |
| 4/30/2026 | $5.85 | $6.15 | $5.84 | $6.09 | 749,800 |
| 4/29/2026 | $6.15 | $6.15 | $5.72 | $5.81 | 1.00M |
| 4/28/2026 | $6.17 | $6.27 | $6.00 | $6.16 | 672,420 |
| 4/27/2026 | $6.30 | $6.30 | $6.04 | $6.24 | 993,148 |
| 4/24/2026 | $6.51 | $6.55 | $6.21 | $6.31 | 1.03M |
| 4/23/2026 | $6.94 | $6.94 | $6.31 | $6.45 | 1.27M |
| 4/22/2026 | $6.82 | $7.10 | $6.67 | $6.83 | 1.61M |
| 4/21/2026 | $6.79 | $7.07 | $6.62 | $6.63 | 1.25M |
| 4/20/2026 | $6.48 | $6.76 | $6.48 | $6.71 | 1.10M |
| 4/17/2026 | $6.90 | $7.07 | $6.55 | $6.57 | 1.59M |
| 4/16/2026 | $6.50 | $6.65 | $6.29 | $6.63 | 1.04M |
| 4/15/2026 | $6.41 | $6.61 | $6.34 | $6.54 | 1.17M |
| 4/14/2026 | $6.67 | $6.70 | $6.25 | $6.32 | 1.20M |
| 4/13/2026 | $6.36 | $6.58 | $6.25 | $6.52 | 733,000 |
| 4/10/2026 | $6.38 | $6.64 | $6.36 | $6.48 | 643,500 |
| 4/9/2026 | $6.44 | $6.57 | $6.37 | $6.43 | 614,200 |
| 4/8/2026 | $6.75 | $6.92 | $6.30 | $6.45 | 1.21M |
| 4/7/2026 | $6.41 | $6.49 | $6.13 | $6.36 | 1.01M |
| 4/6/2026 | $6.48 | $6.74 | $6.43 | $6.57 | 937,700 |
| 4/2/2026 | $5.92 | $6.55 | $5.87 | $6.48 | 1.33M |
| 4/1/2026 | $6.42 | $6.55 | $6.11 | $6.20 | 1.49M |
| 3/31/2026 | $5.65 | $6.12 | $5.52 | $6.07 | 1.48M |
| 3/30/2026 | $5.83 | $5.88 | $5.23 | $5.38 | 1.91M |
| 3/27/2026 | $6.09 | $6.11 | $5.70 | $5.78 | 1.45M |
| 3/26/2026 | $6.28 | $6.48 | $6.19 | $6.24 | 1.16M |
| 3/25/2026 | $6.59 | $6.71 | $6.33 | $6.41 | 1.15M |
| 3/24/2026 | $6.46 | $6.67 | $6.33 | $6.49 | 1.19M |
| 3/23/2026 | $6.31 | $6.73 | $6.27 | $6.59 | 1.98M |
| 3/20/2026 | $6.55 | $6.67 | $6.28 | $6.34 | 2.01M |
| 3/19/2026 | $6.13 | $6.75 | $6.05 | $6.66 | 2.97M |
| 3/18/2026 | $7.71 | $7.89 | $6.23 | $6.30 | 15.32M |
| 3/17/2026 | $6.63 | $6.88 | $6.58 | $6.77 | 1.18M |
| 3/16/2026 | $6.93 | $7.17 | $6.58 | $6.66 | 2.11M |
| 3/13/2026 | $7.14 | $7.28 | $6.85 | $6.93 | 1.30M |
| 3/12/2026 | $7.28 | $7.45 | $7.01 | $7.06 | 1.94M |
| 3/11/2026 | $7.58 | $7.80 | $7.25 | $7.43 | 2.34M |
| 3/10/2026 | $7.82 | $8.30 | $7.51 | $7.55 | 3.26M |
| 3/9/2026 | $8.12 | $8.15 | $7.58 | $7.82 | 3.64M |
| 3/6/2026 | $9.17 | $9.54 | $8.44 | $8.53 | 6.50M |
| 3/5/2026 | $8.49 | $10.00 | $8.16 | $9.96 | 41.37M |
| 3/4/2026 | $7.30 | $7.58 | $7.00 | $7.43 | 1.45M |
| 3/3/2026 | $7.19 | $7.50 | $6.99 | $7.22 | 1.26M |
| 3/2/2026 | $6.96 | $7.64 | $6.94 | $7.47 | 1.88M |
| 2/27/2026 | $6.81 | $7.05 | $6.71 | $7.03 | 1.22M |
| 2/26/2026 | $7.20 | $7.23 | $6.75 | $7.04 | 1.47M |
| 2/25/2026 | $7.24 | $7.57 | $7.08 | $7.25 | 1.25M |
| 2/24/2026 | $6.66 | $7.26 | $6.59 | $7.24 | 1.47M |
| 2/23/2026 | $6.69 | $7.00 | $6.58 | $6.71 | 1.00M |
| 2/20/2026 | $7.09 | $7.27 | $6.73 | $6.87 | 1.30M |