PDYN(PDYN)
PDYN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $5.48 | $5.51 | $5.18 | $5.28 | 1.92M |
| 7/9/2026 | $5.70 | $5.72 | $5.42 | $5.46 | 1.50M |
| 7/8/2026 | $5.60 | $5.88 | $5.39 | $5.67 | 2.50M |
| 7/7/2026 | $5.92 | $5.92 | $5.25 | $5.37 | 3.22M |
| 7/6/2026 | $5.84 | $5.96 | $5.63 | $5.71 | 1.56M |
| 7/2/2026 | $6.12 | $6.49 | $5.79 | $5.84 | 1.61M |
| 7/1/2026 | $6.01 | $6.38 | $5.97 | $6.05 | 1.49M |
| 6/30/2026 | $5.81 | $6.12 | $5.74 | $6.08 | 1.98M |
| 6/29/2026 | $5.94 | $6.06 | $5.65 | $5.81 | 1.89M |
| 6/26/2026 | $5.67 | $5.88 | $5.57 | $5.82 | 2.54M |
| 6/25/2026 | $6.11 | $6.19 | $5.65 | $5.83 | 1.17M |
| 6/24/2026 | $6.34 | $6.42 | $5.82 | $5.98 | 2.55M |
| 6/23/2026 | $6.50 | $7.05 | $6.37 | $6.47 | 2.27M |
| 6/22/2026 | $7.19 | $7.35 | $6.73 | $6.77 | 2.88M |
| 6/18/2026 | $7.18 | $7.35 | $6.77 | $7.00 | 4.74M |
| 6/17/2026 | $6.16 | $7.24 | $6.03 | $6.96 | 10.03M |
| 6/16/2026 | $6.42 | $6.44 | $5.95 | $5.97 | 1.79M |
| 6/15/2026 | $6.75 | $6.89 | $6.37 | $6.40 | 1.40M |
| 6/12/2026 | $6.88 | $7.03 | $6.40 | $6.41 | 2.14M |
| 6/11/2026 | $6.29 | $6.92 | $6.26 | $6.87 | 1.94M |
| 6/10/2026 | $6.50 | $6.65 | $6.17 | $6.19 | 1.70M |
| 6/9/2026 | $7.22 | $7.43 | $6.20 | $6.41 | 2.53M |
| 6/8/2026 | $7.42 | $7.55 | $7.02 | $7.17 | 2.01M |
| 6/5/2026 | $8.04 | $8.04 | $6.67 | $6.87 | 2.18M |
| 6/4/2026 | $7.52 | $8.53 | $7.51 | $8.16 | 1.60M |
| 6/3/2026 | $8.47 | $8.47 | $7.72 | $7.81 | 1.96M |
| 6/2/2026 | $8.48 | $9.00 | $8.33 | $8.60 | 2.15M |
| 6/1/2026 | $8.13 | $8.63 | $7.95 | $8.60 | 2.03M |
| 5/29/2026 | $8.58 | $8.60 | $7.85 | $8.43 | 3.14M |
| 5/28/2026 | $8.26 | $9.07 | $8.10 | $8.80 | 6.08M |
| 5/27/2026 | $7.20 | $7.58 | $7.03 | $7.52 | 2.73M |
| 5/26/2026 | $6.56 | $7.46 | $6.55 | $7.06 | 3.54M |
| 5/22/2026 | $6.26 | $6.51 | $6.26 | $6.40 | 1.35M |
| 5/21/2026 | $5.95 | $6.26 | $5.94 | $6.21 | 1.03M |
| 5/20/2026 | $6.02 | $6.05 | $5.80 | $5.97 | 972,719 |
| 5/19/2026 | $6.12 | $6.17 | $5.76 | $5.94 | 991,200 |
| 5/18/2026 | $6.38 | $6.48 | $5.97 | $6.18 | 1.50M |
| 5/15/2026 | $6.40 | $6.60 | $6.27 | $6.45 | 1.01M |
| 5/14/2026 | $6.66 | $6.78 | $6.33 | $6.66 | 1.37M |
| 5/13/2026 | $6.64 | $6.84 | $6.38 | $6.65 | 1.65M |
| 5/12/2026 | $6.49 | $6.82 | $6.29 | $6.71 | 1.66M |
| 5/11/2026 | $6.08 | $6.82 | $5.95 | $6.59 | 2.22M |
| 5/8/2026 | $6.19 | $6.20 | $5.87 | $6.11 | 1.14M |
| 5/7/2026 | $6.45 | $6.46 | $6.09 | $6.15 | 1.13M |
| 5/6/2026 | $6.05 | $6.47 | $5.97 | $6.46 | 1.26M |
| 5/5/2026 | $5.96 | $6.25 | $5.85 | $6.14 | 2.73M |
| 5/4/2026 | $6.48 | $6.65 | $6.33 | $6.52 | 2.14M |
| 5/1/2026 | $6.09 | $6.38 | $5.92 | $6.34 | 1.07M |
| 4/30/2026 | $5.85 | $6.15 | $5.84 | $6.09 | 749,800 |
| 4/29/2026 | $6.15 | $6.15 | $5.72 | $5.81 | 1.00M |
| 4/28/2026 | $6.17 | $6.27 | $6.00 | $6.16 | 672,420 |
| 4/27/2026 | $6.30 | $6.30 | $6.04 | $6.24 | 993,148 |
| 4/24/2026 | $6.51 | $6.55 | $6.21 | $6.31 | 1.03M |
| 4/23/2026 | $6.94 | $6.94 | $6.31 | $6.45 | 1.27M |
| 4/22/2026 | $6.82 | $7.10 | $6.67 | $6.83 | 1.61M |
| 4/21/2026 | $6.79 | $7.07 | $6.62 | $6.63 | 1.25M |
| 4/20/2026 | $6.48 | $6.76 | $6.48 | $6.71 | 1.10M |
| 4/17/2026 | $6.90 | $7.07 | $6.55 | $6.57 | 1.59M |
| 4/16/2026 | $6.50 | $6.65 | $6.29 | $6.63 | 1.04M |
| 4/15/2026 | $6.41 | $6.61 | $6.34 | $6.54 | 1.17M |
| 4/14/2026 | $6.67 | $6.70 | $6.25 | $6.32 | 1.20M |