PERF(PERF)
PERF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $1.91 | $1.92 | $1.67 | $1.87 | 1.18M |
| 8/7/2026 | $1.92 | $1.93 | $1.91 | $1.92 | 785,419 |
| 8/6/2026 | $1.92 | $1.92 | $1.91 | $1.92 | 186,600 |
| 8/5/2026 | $1.92 | $1.93 | $1.91 | $1.91 | 148,017 |
| 8/4/2026 | $1.92 | $1.93 | $1.91 | $1.92 | 1.51M |
| 8/3/2026 | $1.92 | $1.93 | $1.92 | $1.93 | 87,445 |
| 7/31/2026 | $1.93 | $1.93 | $1.92 | $1.92 | 218,000 |
| 7/30/2026 | $1.92 | $1.93 | $1.92 | $1.93 | 129,491 |
| 7/29/2026 | $1.92 | $1.93 | $1.92 | $1.93 | 158,249 |
| 7/28/2026 | $1.92 | $1.93 | $1.92 | $1.92 | 289,200 |
| 7/27/2026 | $1.92 | $1.93 | $1.92 | $1.93 | 680,193 |
| 7/24/2026 | $1.92 | $1.93 | $1.92 | $1.93 | 178,148 |
| 7/23/2026 | $1.92 | $1.93 | $1.92 | $1.93 | 220,300 |
| 7/22/2026 | $1.93 | $1.93 | $1.92 | $1.92 | 408,229 |
| 7/21/2026 | $1.92 | $1.93 | $1.92 | $1.93 | 408,107 |
| 7/20/2026 | $1.92 | $1.93 | $1.92 | $1.93 | 195,200 |
| 7/17/2026 | $1.92 | $1.94 | $1.92 | $1.92 | 645,911 |
| 7/16/2026 | $1.92 | $1.93 | $1.92 | $1.92 | 344,419 |
| 7/15/2026 | $1.93 | $1.93 | $1.92 | $1.92 | 415,619 |
| 7/14/2026 | $1.92 | $1.93 | $1.91 | $1.93 | 481,300 |
| 7/13/2026 | $1.92 | $1.93 | $1.91 | $1.93 | 361,215 |
| 7/10/2026 | $1.92 | $1.94 | $1.90 | $1.92 | 4.32M |
| 7/9/2026 | $1.75 | $1.75 | $1.74 | $1.74 | 15,937 |
| 7/8/2026 | $1.72 | $1.76 | $1.71 | $1.75 | 94,739 |
| 7/7/2026 | $1.71 | $1.73 | $1.71 | $1.72 | 15,339 |
| 7/6/2026 | $1.68 | $1.73 | $1.68 | $1.72 | 41,546 |
| 7/2/2026 | $1.69 | $1.74 | $1.69 | $1.69 | 58,019 |
| 7/1/2026 | $1.66 | $1.71 | $1.66 | $1.70 | 114,300 |
| 6/30/2026 | $1.65 | $1.67 | $1.65 | $1.66 | 21,442 |
| 6/29/2026 | $1.65 | $1.66 | $1.64 | $1.65 | 25,800 |
| 6/26/2026 | $1.65 | $1.67 | $1.64 | $1.66 | 24,000 |
| 6/25/2026 | $1.66 | $1.67 | $1.60 | $1.66 | 82,493 |
| 6/24/2026 | $1.66 | $1.67 | $1.65 | $1.65 | 51,944 |
| 6/23/2026 | $1.65 | $1.67 | $1.65 | $1.66 | 43,811 |
| 6/22/2026 | $1.67 | $1.69 | $1.66 | $1.66 | 78,318 |
| 6/18/2026 | $1.69 | $1.69 | $1.66 | $1.68 | 70,239 |
| 6/17/2026 | $1.66 | $1.68 | $1.66 | $1.67 | 18,241 |
| 6/16/2026 | $1.67 | $1.68 | $1.65 | $1.67 | 115,000 |
| 6/15/2026 | $1.69 | $1.70 | $1.66 | $1.66 | 123,871 |
| 6/12/2026 | $1.68 | $1.71 | $1.68 | $1.68 | 31,310 |
| 6/11/2026 | $1.70 | $1.71 | $1.68 | $1.70 | 42,700 |
| 6/10/2026 | $1.70 | $1.70 | $1.68 | $1.68 | 17,400 |
| 6/9/2026 | $1.66 | $1.70 | $1.66 | $1.69 | 76,300 |
| 6/8/2026 | $1.66 | $1.68 | $1.65 | $1.67 | 89,040 |
| 6/5/2026 | $1.70 | $1.70 | $1.64 | $1.67 | 154,313 |
| 6/4/2026 | $1.69 | $1.70 | $1.68 | $1.68 | 37,700 |
| 6/3/2026 | $1.71 | $1.72 | $1.66 | $1.66 | 149,400 |
| 6/2/2026 | $1.73 | $1.73 | $1.69 | $1.71 | 106,400 |
| 6/1/2026 | $1.72 | $1.75 | $1.71 | $1.71 | 117,900 |
| 5/29/2026 | $1.69 | $1.73 | $1.69 | $1.73 | 165,752 |
| 5/28/2026 | $1.68 | $1.72 | $1.68 | $1.69 | 133,246 |
| 5/27/2026 | $1.67 | $1.69 | $1.66 | $1.68 | 132,621 |
| 5/26/2026 | $1.70 | $1.72 | $1.68 | $1.68 | 115,829 |
| 5/22/2026 | $1.71 | $1.72 | $1.69 | $1.72 | 61,198 |
| 5/21/2026 | $1.69 | $1.70 | $1.68 | $1.68 | 33,806 |
| 5/20/2026 | $1.69 | $1.69 | $1.68 | $1.68 | 15,806 |
| 5/19/2026 | $1.66 | $1.70 | $1.66 | $1.66 | 35,445 |
| 5/18/2026 | $1.69 | $1.71 | $1.68 | $1.68 | 51,500 |
| 5/15/2026 | $1.65 | $1.70 | $1.65 | $1.69 | 79,078 |
| 5/14/2026 | $1.69 | $1.70 | $1.66 | $1.66 | 54,800 |
| 5/13/2026 | $1.72 | $1.72 | $1.68 | $1.69 | 55,286 |
| 5/12/2026 | $1.70 | $1.71 | $1.69 | $1.69 | 61,839 |