PFLS.TO(PFLS.TO)
PFLS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $22.65 | $22.82 | $22.61 | $22.82 | 27,113 |
| 7/31/2026 | $22.75 | $22.75 | $22.60 | $22.62 | 7,300 |
| 7/30/2026 | $22.59 | $22.67 | $22.59 | $22.67 | 6,828 |
| 7/29/2026 | $22.61 | $22.61 | $22.53 | $22.54 | 10,100 |
| 7/28/2026 | $22.61 | $22.67 | $22.59 | $22.67 | 2,300 |
| 7/27/2026 | $22.70 | $22.70 | $22.65 | $22.70 | 7,610 |
| 7/24/2026 | $22.87 | $22.88 | $22.82 | $22.82 | 4,500 |
| 7/23/2026 | $22.83 | $22.83 | $22.80 | $22.82 | 5,900 |
| 7/22/2026 | $22.92 | $22.92 | $22.90 | $22.90 | 1,335 |
| 7/21/2026 | $22.73 | $22.82 | $22.71 | $22.82 | 9,727 |
| 7/20/2026 | $23.59 | $23.59 | $22.70 | $22.70 | 3,500 |
| 7/17/2026 | $22.69 | $22.79 | $22.69 | $22.79 | 4,634 |
| 7/16/2026 | $22.79 | $22.80 | $22.72 | $22.77 | 4,443 |
| 7/15/2026 | $22.88 | $22.88 | $22.78 | $22.80 | 4,500 |
| 7/14/2026 | $22.54 | $22.80 | $22.54 | $22.77 | 8,600 |
| 7/13/2026 | $22.80 | $22.81 | $22.76 | $22.76 | 1,300 |
| 7/10/2026 | $22.89 | $22.89 | $22.79 | $22.80 | 4,042 |
| 7/9/2026 | $22.77 | $22.85 | $22.77 | $22.82 | 13,200 |
| 7/8/2026 | $22.70 | $22.71 | $22.53 | $22.71 | 4,100 |
| 7/7/2026 | $22.95 | $22.95 | $22.87 | $22.90 | 5,646 |
| 7/6/2026 | $22.91 | $23.00 | $22.91 | $22.98 | 2,106 |
| 7/3/2026 | $22.90 | $22.91 | $22.90 | $22.91 | 5,211 |
| 7/2/2026 | $22.85 | $22.93 | $22.74 | $22.79 | 10,946 |
| 6/30/2026 | $22.96 | $23.00 | $22.96 | $23.00 | 6,200 |
| 6/29/2026 | $22.88 | $22.88 | $22.86 | $22.88 | 3,135 |
| 6/26/2026 | $22.89 | $22.89 | $22.80 | $22.80 | 3,300 |
| 6/25/2026 | $22.83 | $22.89 | $22.82 | $22.85 | 7,633 |
| 6/24/2026 | $22.79 | $22.83 | $22.70 | $22.73 | 5,110 |
| 6/23/2026 | $22.74 | $22.87 | $22.74 | $22.82 | 5,901 |
| 6/22/2026 | $22.86 | $22.86 | $22.81 | $22.81 | 1,600 |
| 6/19/2026 | $22.89 | $22.91 | $22.89 | $22.91 | 1,500 |
| 6/18/2026 | $22.83 | $22.92 | $22.83 | $22.92 | 11,342 |
| 6/17/2026 | $22.83 | $22.99 | $22.83 | $22.99 | 9,713 |
| 6/16/2026 | $22.81 | $22.90 | $22.81 | $22.88 | 2,813 |
| 6/15/2026 | $22.65 | $22.82 | $22.65 | $22.82 | 8,047 |
| 6/12/2026 | $22.57 | $22.57 | $22.57 | $22.57 | - |
| 6/11/2026 | $22.41 | $22.57 | $22.41 | $22.57 | 9,800 |
| 6/10/2026 | $22.11 | $22.42 | $22.11 | $22.35 | 5,800 |
| 6/9/2026 | $22.57 | $22.57 | $22.27 | $22.44 | 9,700 |
| 6/8/2026 | $22.52 | $22.56 | $22.46 | $22.49 | 1,700 |
| 6/5/2026 | $22.41 | $22.65 | $22.41 | $22.46 | 27,619 |
| 6/4/2026 | $22.40 | $22.41 | $22.40 | $22.41 | 5,224 |
| 6/3/2026 | $22.46 | $22.46 | $22.37 | $22.37 | 2,742 |
| 6/2/2026 | $22.40 | $22.57 | $22.40 | $22.48 | 18,200 |
| 6/1/2026 | $22.33 | $22.40 | $22.24 | $22.39 | 9,401 |
| 5/29/2026 | $22.24 | $22.30 | $22.23 | $22.30 | 1,910 |
| 5/28/2026 | $22.19 | $22.27 | $22.10 | $22.19 | 19,800 |
| 5/27/2026 | $21.97 | $22.12 | $21.97 | $22.12 | 1,545 |
| 5/26/2026 | $22.00 | $22.16 | $22.00 | $22.08 | 21,000 |
| 5/25/2026 | $22.19 | $22.19 | $22.00 | $22.02 | 17,900 |
| 5/22/2026 | $21.91 | $22.01 | $21.90 | $22.01 | 112,124 |
| 5/21/2026 | $21.87 | $21.96 | $21.87 | $21.96 | 2,229 |
| 5/20/2026 | $21.78 | $21.92 | $21.78 | $21.92 | 14,800 |
| 5/19/2026 | $21.70 | $21.73 | $21.65 | $21.71 | 7,435 |
| 5/15/2026 | $21.95 | $21.95 | $21.80 | $21.80 | 5,600 |
| 5/14/2026 | $22.06 | $22.11 | $22.03 | $22.11 | 15,600 |
| 5/13/2026 | $22.00 | $22.03 | $21.93 | $22.03 | 1,515 |
| 5/12/2026 | $21.96 | $22.03 | $21.96 | $22.03 | 2,539 |
| 5/11/2026 | $22.07 | $22.07 | $22.01 | $22.02 | 4,400 |
| 5/8/2026 | $21.90 | $22.02 | $21.88 | $22.00 | 11,700 |
| 5/7/2026 | $21.94 | $21.94 | $21.81 | $21.86 | 2,500 |