PGY(PGY)
PGY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $12.54 | $13.46 | $12.16 | $13.46 | 2.71M |
| 5/19/2026 | $12.86 | $12.99 | $12.53 | $12.64 | 2.41M |
| 5/18/2026 | $13.45 | $13.56 | $12.59 | $12.87 | 3.14M |
| 5/15/2026 | $13.40 | $13.65 | $13.05 | $13.54 | 3.04M |
| 5/14/2026 | $13.28 | $13.63 | $13.02 | $13.60 | 2.75M |
| 5/13/2026 | $13.36 | $13.36 | $12.71 | $13.16 | 4.17M |
| 5/12/2026 | $14.40 | $14.66 | $13.49 | $13.53 | 4.48M |
| 5/11/2026 | $14.86 | $15.10 | $14.47 | $14.54 | 3.75M |
| 5/8/2026 | $15.82 | $15.87 | $14.46 | $15.19 | 6.04M |
| 5/7/2026 | $16.90 | $17.14 | $15.09 | $15.50 | 12.75M |
| 5/6/2026 | $14.70 | $14.90 | $14.29 | $14.83 | 5.06M |
| 5/5/2026 | $14.55 | $14.68 | $14.09 | $14.57 | 2.11M |
| 5/4/2026 | $14.24 | $14.91 | $14.21 | $14.36 | 4.33M |
| 5/1/2026 | $14.14 | $14.65 | $14.04 | $14.24 | 2.93M |
| 4/30/2026 | $13.04 | $13.91 | $12.79 | $13.89 | 2.37M |
| 4/29/2026 | $13.12 | $13.37 | $12.77 | $12.92 | 4.38M |
| 4/28/2026 | $13.15 | $13.60 | $13.12 | $13.47 | 2.57M |
| 4/27/2026 | $13.59 | $13.83 | $13.23 | $13.29 | 2.50M |
| 4/24/2026 | $13.71 | $13.74 | $13.33 | $13.59 | 2.45M |
| 4/23/2026 | $14.09 | $14.30 | $13.18 | $13.51 | 3.27M |
| 4/22/2026 | $14.71 | $14.84 | $14.30 | $14.52 | 1.96M |
| 4/21/2026 | $15.21 | $15.57 | $14.25 | $14.32 | 3.57M |
| 4/20/2026 | $14.72 | $15.13 | $14.48 | $15.07 | 2.66M |
| 4/17/2026 | $15.17 | $15.48 | $14.90 | $14.99 | 4.77M |
| 4/16/2026 | $14.83 | $14.94 | $14.23 | $14.71 | 5.69M |
| 4/15/2026 | $13.66 | $14.23 | $13.47 | $14.20 | 3.86M |
| 4/14/2026 | $12.79 | $13.27 | $12.70 | $13.01 | 3.53M |
| 4/13/2026 | $11.49 | $12.50 | $11.40 | $12.48 | 2.31M |
| 4/10/2026 | $12.08 | $12.23 | $11.56 | $11.69 | 2.08M |
| 4/9/2026 | $12.00 | $12.16 | $11.52 | $11.94 | 3.65M |
| 4/8/2026 | $13.22 | $13.45 | $12.06 | $12.37 | 4.00M |
| 4/7/2026 | $12.10 | $12.53 | $11.87 | $12.13 | 3.44M |
| 4/6/2026 | $11.80 | $12.49 | $11.80 | $12.14 | 3.26M |
| 4/2/2026 | $11.29 | $11.99 | $11.10 | $11.77 | 1.95M |
| 4/1/2026 | $12.01 | $12.15 | $11.51 | $11.70 | 2.17M |
| 3/31/2026 | $11.12 | $11.70 | $11.02 | $11.65 | 2.77M |
| 3/30/2026 | $11.38 | $11.53 | $10.82 | $10.95 | 3.53M |
| 3/27/2026 | $11.51 | $11.70 | $11.15 | $11.17 | 2.74M |
| 3/26/2026 | $11.45 | $12.07 | $11.37 | $11.91 | 3.97M |
| 3/25/2026 | $11.90 | $11.95 | $11.33 | $11.59 | 3.13M |
| 3/24/2026 | $11.36 | $11.72 | $11.21 | $11.25 | 2.62M |
| 3/23/2026 | $10.83 | $11.77 | $10.83 | $11.70 | 3.92M |
| 3/20/2026 | $10.80 | $11.14 | $10.54 | $10.64 | 4.42M |
| 3/19/2026 | $10.55 | $11.18 | $10.40 | $11.03 | 2.14M |
| 3/18/2026 | $10.88 | $11.17 | $10.75 | $10.76 | 2.76M |
| 3/17/2026 | $10.98 | $11.37 | $10.96 | $10.99 | 2.09M |
| 3/16/2026 | $11.20 | $11.37 | $10.87 | $10.99 | 2.17M |
| 3/13/2026 | $11.00 | $11.22 | $10.74 | $10.96 | 3.03M |
| 3/12/2026 | $11.22 | $11.42 | $10.72 | $10.91 | 3.36M |
| 3/11/2026 | $11.45 | $11.69 | $11.16 | $11.48 | 2.40M |
| 3/10/2026 | $11.62 | $11.68 | $11.14 | $11.33 | 2.05M |
| 3/9/2026 | $11.22 | $11.70 | $10.81 | $11.58 | 2.67M |
| 3/6/2026 | $11.60 | $11.74 | $11.17 | $11.49 | 3.40M |
| 3/5/2026 | $11.69 | $12.20 | $11.60 | $12.01 | 2.99M |
| 3/4/2026 | $11.59 | $11.90 | $11.45 | $11.68 | 2.39M |
| 3/3/2026 | $10.91 | $11.41 | $10.54 | $11.28 | 4.12M |
| 3/2/2026 | $10.97 | $11.54 | $10.95 | $11.34 | 2.44M |
| 2/27/2026 | $11.85 | $11.90 | $11.10 | $11.19 | 3.45M |
| 2/26/2026 | $11.97 | $12.53 | $11.83 | $12.41 | 3.32M |
| 2/25/2026 | $11.16 | $11.89 | $11.14 | $11.85 | 3.13M |
| 2/24/2026 | $10.69 | $11.22 | $10.51 | $10.97 | 4.27M |
| 2/23/2026 | $11.69 | $11.70 | $10.54 | $10.64 | 7.03M |
| 2/20/2026 | $12.42 | $12.65 | $11.84 | $11.89 | 4.28M |
| 2/19/2026 | $12.47 | $12.69 | $12.17 | $12.64 | 2.56M |