PICS(PICS)
PICS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/21/2026 | $10.15 | $10.61 | $10.15 | $10.60 | 600,577 |
| 8/20/2026 | $10.48 | $10.63 | $10.00 | $10.05 | 259,700 |
| 8/19/2026 | $10.40 | $10.70 | $10.35 | $10.50 | 321,844 |
| 8/18/2026 | $10.11 | $10.64 | $10.08 | $10.27 | 336,418 |
| 8/17/2026 | $11.43 | $11.43 | $10.00 | $10.22 | 2.04M |
| 8/14/2026 | $11.40 | $11.50 | $10.89 | $11.42 | 207,000 |
| 8/13/2026 | $10.62 | $11.63 | $10.62 | $11.41 | 432,228 |
| 8/12/2026 | $11.00 | $11.28 | $10.10 | $10.79 | 991,893 |
| 8/11/2026 | $11.32 | $11.66 | $10.86 | $10.94 | 384,625 |
| 8/10/2026 | $12.06 | $12.50 | $11.44 | $11.52 | 359,119 |
| 8/7/2026 | $13.36 | $13.36 | $12.00 | $12.06 | 276,795 |
| 8/6/2026 | $13.34 | $13.46 | $13.05 | $13.08 | 154,526 |
| 8/5/2026 | $13.21 | $13.70 | $13.11 | $13.37 | 187,000 |
| 8/4/2026 | $13.23 | $13.75 | $12.94 | $13.12 | 299,341 |
| 8/3/2026 | $13.27 | $13.48 | $12.56 | $12.80 | 225,900 |
| 7/31/2026 | $12.90 | $13.27 | $12.65 | $13.20 | 132,600 |
| 7/30/2026 | $12.19 | $13.10 | $12.03 | $12.90 | 383,600 |
| 7/29/2026 | $12.28 | $12.62 | $12.03 | $12.13 | 133,604 |
| 7/28/2026 | $12.82 | $12.95 | $12.00 | $12.40 | 376,840 |
| 7/27/2026 | $12.07 | $12.83 | $12.07 | $12.72 | 332,209 |
| 7/24/2026 | $11.88 | $12.24 | $11.79 | $11.85 | 146,600 |
| 7/23/2026 | $12.30 | $12.30 | $11.78 | $11.91 | 156,549 |
| 7/22/2026 | $12.38 | $12.45 | $12.01 | $12.36 | 99,000 |
| 7/21/2026 | $11.90 | $12.58 | $11.70 | $12.38 | 386,767 |
| 7/20/2026 | $11.48 | $12.03 | $11.34 | $11.70 | 179,909 |
| 7/17/2026 | $11.25 | $11.61 | $11.07 | $11.52 | 252,800 |
| 7/16/2026 | $11.59 | $11.66 | $11.25 | $11.40 | 153,116 |
| 7/15/2026 | $11.42 | $11.93 | $11.38 | $11.70 | 122,745 |
| 7/14/2026 | $11.80 | $11.87 | $11.33 | $11.38 | 247,108 |
| 7/13/2026 | $11.84 | $12.33 | $11.57 | $11.81 | 305,200 |
| 7/10/2026 | $11.88 | $12.26 | $11.74 | $11.85 | 304,100 |
| 7/9/2026 | $10.94 | $11.62 | $10.90 | $11.58 | 148,675 |
| 7/8/2026 | $11.26 | $11.30 | $10.71 | $10.93 | 177,776 |
| 7/7/2026 | $11.55 | $11.82 | $11.23 | $11.40 | 182,486 |
| 7/6/2026 | $11.11 | $11.78 | $10.96 | $11.41 | 235,023 |
| 7/2/2026 | $11.26 | $11.80 | $10.93 | $11.06 | 248,500 |
| 7/1/2026 | $10.53 | $11.69 | $10.30 | $11.24 | 569,358 |
| 6/30/2026 | $10.44 | $10.84 | $10.30 | $10.63 | 317,600 |
| 6/29/2026 | $10.73 | $10.92 | $10.29 | $10.64 | 443,159 |
| 6/26/2026 | $9.90 | $10.71 | $9.85 | $10.55 | 314,200 |
| 6/25/2026 | $9.97 | $10.27 | $9.71 | $9.92 | 261,500 |
| 6/24/2026 | $9.96 | $10.27 | $9.75 | $9.97 | 240,328 |
| 6/23/2026 | $9.84 | $10.07 | $9.66 | $9.96 | 283,823 |
| 6/22/2026 | $10.07 | $10.28 | $9.40 | $9.99 | 453,944 |
| 6/18/2026 | $10.98 | $11.49 | $10.30 | $10.50 | 379,433 |
| 6/17/2026 | $11.04 | $11.70 | $10.64 | $10.99 | 381,530 |
| 6/16/2026 | $10.87 | $11.08 | $10.72 | $11.02 | 319,900 |
| 6/15/2026 | $11.70 | $11.70 | $10.77 | $10.82 | 380,461 |
| 6/12/2026 | $10.80 | $11.44 | $10.61 | $10.82 | 482,049 |
| 6/11/2026 | $9.41 | $10.85 | $9.12 | $10.82 | 1.53M |
| 6/10/2026 | $10.56 | $10.56 | $9.27 | $9.40 | 524,400 |
| 6/9/2026 | $9.49 | $10.24 | $9.36 | $9.79 | 378,071 |
| 6/8/2026 | $9.48 | $9.64 | $9.27 | $9.42 | 350,600 |
| 6/5/2026 | $9.04 | $9.35 | $9.00 | $9.18 | 334,300 |
| 6/4/2026 | $9.10 | $9.30 | $8.32 | $9.16 | 624,225 |
| 6/3/2026 | $10.86 | $10.96 | $9.00 | $9.03 | 1.99M |
| 6/2/2026 | $11.39 | $11.50 | $10.69 | $11.17 | 800,125 |
| 6/1/2026 | $10.63 | $11.18 | $10.42 | $11.07 | 436,001 |
| 5/29/2026 | $10.63 | $10.85 | $10.31 | $10.59 | 452,319 |
| 5/28/2026 | $10.81 | $10.96 | $10.39 | $10.69 | 380,589 |
| 5/27/2026 | $11.05 | $11.21 | $10.70 | $10.83 | 230,714 |
| 5/26/2026 | $11.31 | $11.49 | $10.90 | $11.14 | 374,120 |