PIPAX(PIPAX)
PIPAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $9.36 | $9.36 | $9.36 | $9.36 | - |
| 8/27/2026 | $9.31 | $9.31 | $9.31 | $9.31 | - |
| 8/26/2026 | $9.36 | $9.36 | $9.36 | $9.36 | - |
| 8/25/2026 | $9.36 | $9.36 | $9.36 | $9.36 | - |
| 8/24/2026 | $9.31 | $9.31 | $9.31 | $9.31 | - |
| 8/21/2026 | $9.30 | $9.30 | $9.30 | $9.30 | - |
| 8/20/2026 | $9.28 | $9.28 | $9.28 | $9.28 | - |
| 8/19/2026 | $9.24 | $9.24 | $9.24 | $9.24 | - |
| 8/18/2026 | $9.33 | $9.33 | $9.33 | $9.33 | - |
| 8/17/2026 | $9.40 | $9.40 | $9.40 | $9.40 | - |
| 8/14/2026 | $9.43 | $9.43 | $9.43 | $9.43 | - |
| 8/13/2026 | $9.45 | $9.45 | $9.45 | $9.45 | - |
| 8/12/2026 | $9.41 | $9.41 | $9.41 | $9.41 | - |
| 8/11/2026 | $9.37 | $9.37 | $9.37 | $9.37 | - |
| 8/10/2026 | $9.38 | $9.38 | $9.38 | $9.38 | - |
| 8/7/2026 | $9.36 | $9.36 | $9.36 | $9.36 | - |
| 8/6/2026 | $9.34 | $9.34 | $9.34 | $9.34 | - |
| 8/5/2026 | $9.34 | $9.34 | $9.34 | $9.34 | - |
| 8/4/2026 | $9.27 | $9.27 | $9.27 | $9.27 | - |
| 8/3/2026 | $9.21 | $9.21 | $9.21 | $9.21 | - |
| 7/31/2026 | $9.16 | $9.16 | $9.16 | $9.16 | - |
| 7/30/2026 | $9.14 | $9.14 | $9.14 | $9.14 | - |
| 7/29/2026 | $9.07 | $9.07 | $9.07 | $9.07 | - |
| 7/28/2026 | $9.13 | $9.13 | $9.13 | $9.13 | - |
| 7/27/2026 | $9.15 | $9.15 | $9.15 | $9.15 | - |
| 7/24/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 7/23/2026 | $9.07 | $9.07 | $9.07 | $9.07 | - |
| 7/22/2026 | $9.15 | $9.15 | $9.15 | $9.15 | - |
| 7/21/2026 | $9.12 | $9.12 | $9.12 | $9.12 | - |
| 7/20/2026 | $9.01 | $9.01 | $9.01 | $9.01 | - |
| 7/17/2026 | $9.04 | $9.04 | $9.04 | $9.04 | - |
| 7/16/2026 | $9.14 | $9.14 | $9.14 | $9.14 | - |
| 7/15/2026 | $9.16 | $9.16 | $9.16 | $9.16 | - |
| 7/14/2026 | $9.15 | $9.15 | $9.15 | $9.15 | - |
| 7/13/2026 | $9.11 | $9.11 | $9.11 | $9.11 | - |
| 7/10/2026 | $9.14 | $9.14 | $9.14 | $9.14 | - |
| 7/9/2026 | $9.12 | $9.12 | $9.12 | $9.12 | - |
| 7/8/2026 | $9.04 | $9.04 | $9.04 | $9.04 | - |
| 7/7/2026 | $9.21 | $9.21 | $9.21 | $9.21 | - |
| 7/6/2026 | $9.25 | $9.25 | $9.25 | $9.25 | - |
| 7/2/2026 | $9.19 | $9.19 | $9.19 | $9.19 | - |
| 7/1/2026 | $9.11 | $9.11 | $9.11 | $9.11 | - |
| 6/30/2026 | $9.14 | $9.14 | $9.14 | $9.14 | - |
| 6/29/2026 | $9.09 | $9.09 | $9.09 | $9.09 | - |
| 6/26/2026 | $9.07 | $9.07 | $9.07 | $9.07 | - |
| 6/25/2026 | $9.15 | $9.15 | $9.15 | $9.15 | - |
| 6/24/2026 | $9.06 | $9.06 | $9.06 | $9.06 | - |
| 6/23/2026 | $9.06 | $9.06 | $9.06 | $9.06 | - |
| 6/22/2026 | $9.17 | $9.17 | $9.17 | $9.17 | - |
| 6/18/2026 | $9.16 | $9.16 | $9.16 | $9.16 | - |
| 6/17/2026 | $9.18 | $9.18 | $9.18 | $9.18 | - |
| 6/16/2026 | $9.09 | $9.09 | $9.09 | $9.09 | - |
| 6/15/2026 | $9.09 | $9.09 | $9.09 | $9.09 | - |
| 6/12/2026 | $8.97 | $8.97 | $8.97 | $8.97 | - |
| 6/11/2026 | $8.75 | $8.75 | $8.75 | $8.75 | - |
| 6/10/2026 | $9.01 | $9.01 | $9.01 | $9.01 | - |
| 6/9/2026 | $9.05 | $9.05 | $9.05 | $9.05 | - |
| 6/8/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 6/5/2026 | $9.12 | $9.12 | $9.12 | $9.12 | - |
| 6/4/2026 | $9.16 | $9.16 | $9.16 | $9.16 | - |
| 6/3/2026 | $9.16 | $9.16 | $9.16 | $9.16 | - |
| 6/2/2026 | $9.15 | $9.15 | $9.15 | $9.15 | - |
| 6/1/2026 | $9.09 | $9.09 | $9.09 | $9.09 | - |