PISIX(PISIX)
PISIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $10.59 | $10.59 | $10.59 | $10.59 | - |
| 8/10/2026 | $10.59 | $10.59 | $10.59 | $10.59 | - |
| 8/7/2026 | $10.56 | $10.56 | $10.56 | $10.56 | - |
| 8/6/2026 | $10.54 | $10.54 | $10.54 | $10.54 | - |
| 8/5/2026 | $10.53 | $10.53 | $10.53 | $10.53 | - |
| 8/4/2026 | $10.46 | $10.46 | $10.46 | $10.46 | - |
| 8/3/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 7/31/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 7/30/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 7/29/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 7/28/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 7/27/2026 | $10.32 | $10.32 | $10.32 | $10.32 | - |
| 7/24/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 7/23/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 7/22/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 7/21/2026 | $10.29 | $10.29 | $10.29 | $10.29 | - |
| 7/20/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/17/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 7/16/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 7/15/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 7/14/2026 | $10.32 | $10.32 | $10.32 | $10.32 | - |
| 7/13/2026 | $10.28 | $10.28 | $10.28 | $10.28 | - |
| 7/10/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 7/9/2026 | $10.29 | $10.29 | $10.29 | $10.29 | - |
| 7/8/2026 | $10.19 | $10.19 | $10.19 | $10.19 | - |
| 7/7/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 7/6/2026 | $10.43 | $10.43 | $10.43 | $10.43 | - |
| 7/2/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 7/1/2026 | $10.28 | $10.28 | $10.28 | $10.28 | - |
| 6/30/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 6/29/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 6/26/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 6/25/2026 | $10.32 | $10.32 | $10.32 | $10.32 | - |
| 6/24/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 6/23/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 6/22/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 6/18/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 6/17/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 6/16/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 6/15/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 6/12/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 6/11/2026 | $9.87 | $9.87 | $9.87 | $9.87 | - |
| 6/10/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 6/9/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 6/8/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 6/5/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 6/4/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 6/3/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 6/2/2026 | $10.29 | $10.29 | $10.29 | $10.29 | - |
| 6/1/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |
| 5/29/2026 | $10.29 | $10.29 | $10.29 | $10.29 | - |
| 5/28/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |
| 5/27/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 5/26/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 5/22/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 5/21/2026 | $10.07 | $10.07 | $10.07 | $10.07 | - |
| 5/20/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 5/19/2026 | $9.91 | $9.91 | $9.91 | $9.91 | - |
| 5/18/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 5/15/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 5/14/2026 | $10.07 | $10.07 | $10.07 | $10.07 | - |
| 5/13/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |