PKBK(PKBK)
PKBK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $33.73 | $33.84 | $32.82 | $32.93 | 50,700 |
| 7/1/2026 | $32.89 | $34.00 | $32.89 | $33.86 | 55,885 |
| 6/30/2026 | $32.96 | $33.25 | $32.90 | $33.16 | 34,800 |
| 6/29/2026 | $32.86 | $33.26 | $32.54 | $33.19 | 70,334 |
| 6/26/2026 | $32.65 | $32.99 | $32.19 | $32.89 | 305,300 |
| 6/25/2026 | $32.62 | $32.82 | $32.46 | $32.56 | 44,335 |
| 6/24/2026 | $32.66 | $32.99 | $32.44 | $32.74 | 64,329 |
| 6/23/2026 | $31.93 | $32.67 | $31.49 | $32.62 | 85,209 |
| 6/22/2026 | $31.86 | $32.02 | $31.52 | $31.89 | 45,826 |
| 6/18/2026 | $31.56 | $31.95 | $31.35 | $31.86 | 132,100 |
| 6/17/2026 | $31.65 | $32.05 | $31.01 | $31.41 | 64,200 |
| 6/16/2026 | $31.86 | $32.00 | $31.53 | $31.79 | 40,800 |
| 6/15/2026 | $32.31 | $32.44 | $31.68 | $31.75 | 40,400 |
| 6/12/2026 | $32.13 | $32.25 | $31.69 | $32.14 | 40,836 |
| 6/11/2026 | $32.06 | $32.06 | $31.42 | $31.95 | 68,407 |
| 6/10/2026 | $31.91 | $32.07 | $31.61 | $31.93 | 79,100 |
| 6/9/2026 | $31.54 | $32.21 | $31.54 | $31.85 | 56,500 |
| 6/8/2026 | $31.34 | $31.95 | $30.90 | $31.37 | 43,004 |
| 6/5/2026 | $30.67 | $31.43 | $30.60 | $31.19 | 50,701 |
| 6/4/2026 | $30.57 | $31.08 | $30.38 | $30.85 | 59,000 |
| 6/3/2026 | $30.95 | $31.21 | $30.21 | $30.30 | 49,100 |
| 6/2/2026 | $30.54 | $31.25 | $30.24 | $31.11 | 88,900 |
| 6/1/2026 | $30.58 | $32.43 | $30.07 | $30.71 | 110,900 |
| 5/29/2026 | $31.02 | $31.32 | $30.59 | $30.73 | 58,200 |
| 5/28/2026 | $31.30 | $31.59 | $30.97 | $31.19 | 75,300 |
| 5/27/2026 | $31.53 | $31.80 | $31.27 | $31.40 | 138,600 |
| 5/26/2026 | $31.64 | $32.09 | $31.22 | $31.48 | 68,828 |
| 5/22/2026 | $31.56 | $32.05 | $31.38 | $31.49 | 178,100 |
| 5/21/2026 | $30.50 | $31.22 | $30.37 | $31.16 | 157,417 |
| 5/20/2026 | $30.64 | $31.00 | $30.30 | $30.68 | 138,500 |
| 5/19/2026 | $30.43 | $30.62 | $30.22 | $30.35 | 103,200 |
| 5/18/2026 | $30.14 | $30.79 | $30.14 | $30.48 | 56,232 |
| 5/15/2026 | $30.20 | $30.24 | $29.83 | $30.10 | 90,502 |
| 5/14/2026 | $30.05 | $30.50 | $30.05 | $30.27 | 39,429 |
| 5/13/2026 | $30.08 | $30.43 | $29.86 | $30.05 | 79,137 |
| 5/12/2026 | $30.57 | $30.68 | $30.03 | $30.27 | 56,300 |
| 5/11/2026 | $30.65 | $30.91 | $30.26 | $30.60 | 98,300 |
| 5/8/2026 | $30.94 | $30.95 | $30.49 | $30.66 | 75,721 |
| 5/7/2026 | $30.65 | $31.04 | $30.50 | $30.86 | 100,548 |
| 5/6/2026 | $31.03 | $31.26 | $30.65 | $30.72 | 104,408 |
| 5/5/2026 | $30.44 | $30.96 | $30.44 | $30.84 | 134,000 |
| 5/4/2026 | $30.25 | $30.56 | $30.10 | $30.28 | 59,500 |
| 5/1/2026 | $30.17 | $30.56 | $30.00 | $30.36 | 86,600 |
| 4/30/2026 | $29.92 | $30.41 | $29.80 | $30.11 | 64,600 |
| 4/29/2026 | $30.31 | $30.48 | $29.74 | $30.05 | 74,600 |
| 4/28/2026 | $30.25 | $30.64 | $30.25 | $30.31 | 98,500 |
| 4/27/2026 | $29.94 | $30.49 | $29.94 | $30.14 | 56,300 |
| 4/24/2026 | $30.19 | $30.30 | $29.52 | $30.02 | 60,400 |
| 4/23/2026 | $29.83 | $30.15 | $29.52 | $29.88 | 55,200 |
| 4/22/2026 | $29.94 | $30.36 | $29.80 | $29.84 | 65,727 |
| 4/21/2026 | $30.55 | $30.78 | $29.78 | $29.91 | 81,200 |
| 4/20/2026 | $30.26 | $30.61 | $30.04 | $30.38 | 99,200 |
| 4/17/2026 | $29.95 | $31.45 | $29.95 | $30.43 | 193,900 |
| 4/16/2026 | $29.50 | $29.66 | $29.25 | $29.33 | 98,900 |
| 4/15/2026 | $29.60 | $29.78 | $29.36 | $29.51 | 93,000 |
| 4/14/2026 | $29.63 | $29.68 | $29.25 | $29.60 | 85,200 |
| 4/13/2026 | $29.84 | $29.84 | $29.47 | $29.68 | 80,500 |
| 4/10/2026 | $29.93 | $29.99 | $29.39 | $29.70 | 162,708 |
| 4/9/2026 | $29.15 | $29.92 | $29.15 | $29.80 | 212,800 |
| 4/8/2026 | $29.13 | $29.57 | $29.02 | $29.15 | 194,633 |
| 4/7/2026 | $28.47 | $28.61 | $28.32 | $28.52 | 137,037 |
| 4/6/2026 | $28.27 | $28.63 | $28.25 | $28.51 | 136,400 |