PL(PL)
PL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $42.40 | $43.55 | $40.67 | $42.66 | 7.38M |
| 5/19/2026 | $40.93 | $41.75 | $38.02 | $41.59 | 8.77M |
| 5/18/2026 | $43.28 | $45.78 | $40.26 | $41.61 | 11.44M |
| 5/15/2026 | $42.07 | $43.18 | $40.54 | $41.62 | 8.78M |
| 5/14/2026 | $40.63 | $43.45 | $39.60 | $43.04 | 8.06M |
| 5/13/2026 | $42.18 | $42.20 | $38.85 | $40.74 | 8.68M |
| 5/12/2026 | $40.09 | $41.88 | $38.26 | $40.68 | 8.96M |
| 5/11/2026 | $38.65 | $43.12 | $38.10 | $41.84 | 12.22M |
| 5/8/2026 | $36.40 | $39.85 | $35.80 | $39.04 | 12.93M |
| 5/7/2026 | $39.52 | $40.92 | $34.93 | $35.24 | 10.61M |
| 5/6/2026 | $36.99 | $39.76 | $35.51 | $39.69 | 7.57M |
| 5/5/2026 | $39.20 | $39.43 | $35.95 | $37.13 | 8.34M |
| 5/4/2026 | $37.04 | $39.27 | $35.82 | $38.54 | 8.57M |
| 5/1/2026 | $36.74 | $37.28 | $34.84 | $36.90 | 9.01M |
| 4/30/2026 | $34.53 | $36.97 | $34.31 | $36.97 | 8.09M |
| 4/29/2026 | $34.38 | $35.00 | $32.57 | $34.08 | 6.89M |
| 4/28/2026 | $34.60 | $35.31 | $33.73 | $35.03 | 6.09M |
| 4/27/2026 | $35.47 | $36.23 | $33.63 | $35.45 | 7.77M |
| 4/24/2026 | $39.11 | $39.50 | $35.13 | $35.44 | 10.67M |
| 4/23/2026 | $39.33 | $40.00 | $36.33 | $38.29 | 11.94M |
| 4/22/2026 | $39.50 | $41.71 | $38.28 | $39.47 | 12.11M |
| 4/21/2026 | $38.22 | $39.53 | $37.52 | $38.03 | 10.31M |
| 4/20/2026 | $39.15 | $39.91 | $36.93 | $37.50 | 9.00M |
| 4/17/2026 | $39.14 | $40.23 | $37.84 | $38.48 | 11.76M |
| 4/16/2026 | $34.98 | $40.23 | $34.92 | $39.89 | 19.60M |
| 4/15/2026 | $34.42 | $35.17 | $32.81 | $34.41 | 10.94M |
| 4/14/2026 | $35.59 | $36.45 | $31.88 | $33.93 | 16.34M |
| 4/13/2026 | $34.23 | $35.49 | $32.72 | $34.32 | 11.98M |
| 4/10/2026 | $34.88 | $36.39 | $33.95 | $34.67 | 9.43M |
| 4/9/2026 | $36.50 | $37.17 | $33.94 | $34.23 | 11.31M |
| 4/8/2026 | $36.90 | $38.21 | $35.44 | $36.55 | 16.12M |
| 4/7/2026 | $35.38 | $35.80 | $32.77 | $35.17 | 13.68M |
| 4/6/2026 | $35.92 | $36.29 | $34.21 | $35.02 | 12.55M |
| 4/2/2026 | $29.44 | $36.04 | $29.44 | $35.88 | 25.89M |
| 4/1/2026 | $29.00 | $31.18 | $28.52 | $30.71 | 17.34M |
| 3/31/2026 | $28.80 | $28.93 | $26.29 | $27.95 | 18.97M |
| 3/30/2026 | $30.85 | $31.41 | $27.25 | $27.89 | 15.87M |
| 3/27/2026 | $33.98 | $34.24 | $30.54 | $30.86 | 16.21M |
| 3/26/2026 | $34.97 | $35.69 | $32.12 | $32.40 | 14.61M |
| 3/25/2026 | $32.40 | $37.05 | $31.13 | $35.37 | 24.87M |
| 3/24/2026 | $33.71 | $36.09 | $31.11 | $31.83 | 23.14M |
| 3/23/2026 | $34.50 | $34.84 | $31.23 | $33.82 | 29.10M |
| 3/20/2026 | $33.55 | $36.28 | $32.26 | $33.83 | 63.70M |
| 3/19/2026 | $24.25 | $27.26 | $23.94 | $26.96 | 28.71M |
| 3/18/2026 | $26.50 | $27.08 | $24.76 | $24.81 | 14.33M |
| 3/17/2026 | $24.85 | $27.09 | $24.40 | $27.08 | 11.74M |
| 3/16/2026 | $25.13 | $25.50 | $23.66 | $24.60 | 10.59M |
| 3/13/2026 | $24.98 | $26.03 | $24.31 | $24.79 | 7.47M |
| 3/12/2026 | $25.97 | $26.06 | $24.28 | $24.97 | 9.44M |
| 3/11/2026 | $25.34 | $26.92 | $24.94 | $25.44 | 8.25M |
| 3/10/2026 | $25.82 | $26.47 | $25.20 | $25.40 | 8.18M |
| 3/9/2026 | $24.84 | $26.09 | $24.45 | $25.82 | 10.89M |
| 3/6/2026 | $23.89 | $27.57 | $23.85 | $25.28 | 14.15M |
| 3/5/2026 | $25.50 | $26.24 | $23.51 | $24.59 | 9.38M |
| 3/4/2026 | $25.60 | $26.51 | $25.07 | $26.00 | 8.72M |
| 3/3/2026 | $26.11 | $26.44 | $24.38 | $25.30 | 11.53M |
| 3/2/2026 | $23.72 | $26.93 | $23.72 | $26.36 | 10.63M |
| 2/27/2026 | $24.58 | $24.84 | $22.78 | $24.14 | 9.23M |
| 2/26/2026 | $24.50 | $25.69 | $24.07 | $25.60 | 7.74M |
| 2/25/2026 | $25.30 | $25.81 | $24.49 | $24.63 | 8.10M |
| 2/24/2026 | $23.25 | $24.81 | $22.35 | $24.71 | 7.50M |
| 2/23/2026 | $23.40 | $24.71 | $23.23 | $23.78 | 6.73M |
| 2/20/2026 | $24.74 | $25.69 | $23.51 | $23.90 | 10.77M |