PL(PL)
PL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $22.65 | $22.65 | $22.64 | $22.64 | 164,975 |
| 7/20/2026 | $21.72 | $23.04 | $21.09 | $22.15 | 8.12M |
| 7/17/2026 | $21.86 | $23.29 | $21.03 | $22.47 | 8.85M |
| 7/16/2026 | $24.13 | $24.16 | $21.65 | $22.09 | 18.89M |
| 7/15/2026 | $25.53 | $26.58 | $24.30 | $24.90 | 7.47M |
| 7/14/2026 | $26.18 | $26.80 | $25.41 | $25.56 | 5.31M |
| 7/13/2026 | $25.96 | $27.03 | $25.68 | $25.96 | 5.78M |
| 7/10/2026 | $27.34 | $27.36 | $25.32 | $26.05 | 7.27M |
| 7/9/2026 | $28.19 | $28.40 | $27.14 | $27.20 | 6.97M |
| 7/8/2026 | $28.00 | $29.01 | $26.84 | $27.75 | 9.14M |
| 7/7/2026 | $29.83 | $30.18 | $28.54 | $28.66 | 6.21M |
| 7/6/2026 | $31.08 | $32.61 | $30.61 | $30.86 | 10.34M |
| 7/2/2026 | $31.59 | $33.45 | $30.79 | $31.38 | 10.08M |
| 7/1/2026 | $32.70 | $34.25 | $31.54 | $31.61 | 11.65M |
| 6/30/2026 | $30.49 | $33.85 | $30.14 | $33.13 | 15.74M |
| 6/29/2026 | $28.60 | $31.28 | $28.60 | $31.28 | 14.39M |
| 6/26/2026 | $26.23 | $28.69 | $26.13 | $27.07 | 45.16M |
| 6/25/2026 | $26.51 | $26.84 | $25.30 | $26.51 | 11.51M |
| 6/24/2026 | $28.07 | $28.88 | $25.54 | $26.30 | 12.55M |
| 6/23/2026 | $27.33 | $29.24 | $27.33 | $28.53 | 12.83M |
| 6/22/2026 | $27.96 | $29.14 | $26.71 | $28.77 | 15.23M |
| 6/18/2026 | $28.65 | $29.00 | $26.33 | $28.23 | 17.23M |
| 6/17/2026 | $28.39 | $29.35 | $28.08 | $28.22 | 10.73M |
| 6/16/2026 | $30.02 | $31.25 | $27.04 | $28.21 | 23.38M |
| 6/15/2026 | $32.08 | $32.14 | $30.11 | $30.58 | 14.96M |
| 6/12/2026 | $33.89 | $34.15 | $29.77 | $31.15 | 19.74M |
| 6/11/2026 | $31.50 | $34.32 | $30.42 | $34.17 | 16.51M |
| 6/10/2026 | $30.89 | $31.80 | $30.20 | $30.72 | 11.21M |
| 6/9/2026 | $33.42 | $34.37 | $29.32 | $31.17 | 22.25M |
| 6/8/2026 | $34.01 | $34.04 | $31.33 | $32.74 | 20.15M |
| 6/5/2026 | $38.30 | $39.18 | $31.66 | $32.22 | 40.84M |
| 6/4/2026 | $43.23 | $45.17 | $41.30 | $43.53 | 18.99M |
| 6/3/2026 | $47.62 | $47.62 | $42.67 | $43.13 | 15.82M |
| 6/2/2026 | $47.17 | $50.77 | $46.46 | $48.09 | 11.39M |
| 6/1/2026 | $49.09 | $50.75 | $45.53 | $46.46 | 13.59M |
| 5/29/2026 | $49.13 | $51.27 | $44.78 | $51.14 | 18.77M |
| 5/28/2026 | $50.15 | $51.76 | $47.00 | $51.40 | 10.31M |
| 5/27/2026 | $50.10 | $50.98 | $47.11 | $50.48 | 15.44M |
| 5/26/2026 | $47.70 | $51.13 | $45.86 | $48.32 | 16.96M |
| 5/22/2026 | $43.35 | $45.27 | $43.10 | $44.35 | 9.81M |
| 5/21/2026 | $42.07 | $44.00 | $41.04 | $42.48 | 7.46M |
| 5/20/2026 | $42.40 | $43.55 | $40.67 | $42.66 | 8.14M |
| 5/19/2026 | $40.93 | $41.75 | $38.02 | $41.59 | 8.77M |
| 5/18/2026 | $43.28 | $45.78 | $40.26 | $41.61 | 11.44M |
| 5/15/2026 | $42.07 | $43.18 | $40.54 | $41.62 | 8.78M |
| 5/14/2026 | $40.63 | $43.45 | $39.60 | $43.04 | 8.06M |
| 5/13/2026 | $42.18 | $42.20 | $38.85 | $40.74 | 8.68M |
| 5/12/2026 | $40.09 | $41.88 | $38.26 | $40.68 | 8.96M |
| 5/11/2026 | $38.65 | $43.12 | $38.10 | $41.84 | 12.22M |
| 5/8/2026 | $36.40 | $39.85 | $35.80 | $39.04 | 12.93M |
| 5/7/2026 | $39.52 | $40.92 | $34.93 | $35.24 | 10.61M |
| 5/6/2026 | $36.99 | $39.76 | $35.51 | $39.69 | 7.57M |
| 5/5/2026 | $39.20 | $39.43 | $35.95 | $37.13 | 8.34M |
| 5/4/2026 | $37.04 | $39.27 | $35.82 | $38.54 | 8.57M |
| 5/1/2026 | $36.74 | $37.28 | $34.84 | $36.90 | 9.01M |
| 4/30/2026 | $34.53 | $36.97 | $34.31 | $36.97 | 8.09M |
| 4/29/2026 | $34.38 | $35.00 | $32.57 | $34.08 | 6.89M |
| 4/28/2026 | $34.60 | $35.31 | $33.73 | $35.03 | 6.09M |
| 4/27/2026 | $35.47 | $36.23 | $33.63 | $35.45 | 7.77M |
| 4/24/2026 | $39.11 | $39.50 | $35.13 | $35.44 | 10.67M |
| 4/23/2026 | $39.33 | $40.00 | $36.33 | $38.29 | 11.94M |
| 4/22/2026 | $39.50 | $41.71 | $38.28 | $39.47 | 12.11M |