PLBC(PLBC)
PLBC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $61.13 | $61.70 | $59.65 | $61.20 | 71,091 |
| 7/17/2026 | $61.39 | $63.07 | $60.68 | $61.35 | 74,200 |
| 7/16/2026 | $61.02 | $63.74 | $60.70 | $61.96 | 84,931 |
| 7/15/2026 | $59.13 | $60.64 | $57.00 | $60.24 | 105,600 |
| 7/14/2026 | $58.46 | $59.60 | $57.92 | $58.32 | 87,100 |
| 7/13/2026 | $58.34 | $58.73 | $57.81 | $58.41 | 40,745 |
| 7/10/2026 | $57.89 | $58.70 | $57.45 | $58.24 | 37,900 |
| 7/9/2026 | $57.15 | $58.13 | $57.02 | $57.85 | 29,647 |
| 7/8/2026 | $58.02 | $58.26 | $54.76 | $57.49 | 44,323 |
| 7/7/2026 | $58.53 | $59.95 | $58.37 | $58.37 | 29,543 |
| 7/6/2026 | $59.03 | $59.99 | $58.01 | $59.19 | 42,800 |
| 7/2/2026 | $60.20 | $60.47 | $58.62 | $59.13 | 59,700 |
| 7/1/2026 | $58.96 | $60.13 | $58.36 | $59.79 | 91,700 |
| 6/30/2026 | $58.28 | $58.65 | $57.50 | $58.44 | 57,200 |
| 6/29/2026 | $58.31 | $58.36 | $57.45 | $58.14 | 77,000 |
| 6/26/2026 | $57.23 | $59.99 | $57.00 | $58.84 | 226,503 |
| 6/25/2026 | $57.43 | $57.97 | $57.02 | $57.21 | 34,200 |
| 6/24/2026 | $57.60 | $58.40 | $57.28 | $57.61 | 68,620 |
| 6/23/2026 | $55.91 | $57.63 | $55.85 | $57.50 | 51,000 |
| 6/22/2026 | $55.36 | $56.30 | $51.82 | $55.80 | 65,109 |
| 6/18/2026 | $55.35 | $55.85 | $54.51 | $55.56 | 90,544 |
| 6/17/2026 | $55.44 | $56.41 | $54.26 | $54.75 | 88,000 |
| 6/16/2026 | $55.50 | $56.25 | $54.90 | $55.48 | 97,500 |
| 6/15/2026 | $56.78 | $57.51 | $54.77 | $55.03 | 91,747 |
| 6/12/2026 | $55.84 | $57.00 | $55.84 | $56.61 | 103,509 |
| 6/11/2026 | $56.00 | $56.15 | $55.26 | $55.70 | 49,200 |
| 6/10/2026 | $55.71 | $56.40 | $55.50 | $55.71 | 91,141 |
| 6/9/2026 | $54.96 | $56.37 | $54.96 | $55.36 | 93,100 |
| 6/8/2026 | $54.59 | $55.94 | $54.16 | $54.71 | 86,200 |
| 6/5/2026 | $53.78 | $54.90 | $53.78 | $54.18 | 148,900 |
| 6/4/2026 | $52.91 | $54.24 | $52.78 | $53.79 | 98,700 |
| 6/3/2026 | $53.15 | $53.67 | $52.11 | $52.23 | 54,100 |
| 6/2/2026 | $52.54 | $53.79 | $52.54 | $53.50 | 69,108 |
| 6/1/2026 | $52.48 | $52.85 | $51.88 | $52.40 | 30,600 |
| 5/29/2026 | $52.58 | $53.17 | $52.46 | $52.63 | 28,801 |
| 5/28/2026 | $53.00 | $53.10 | $52.12 | $52.58 | 28,914 |
| 5/27/2026 | $53.00 | $53.21 | $52.65 | $52.84 | 36,710 |
| 5/26/2026 | $52.86 | $53.50 | $52.20 | $52.71 | 53,124 |
| 5/22/2026 | $53.28 | $53.97 | $52.29 | $52.66 | 43,132 |
| 5/21/2026 | $52.78 | $53.47 | $52.26 | $53.21 | 84,321 |
| 5/20/2026 | $52.57 | $53.67 | $52.25 | $52.96 | 115,406 |
| 5/19/2026 | $51.90 | $52.75 | $51.76 | $52.31 | 76,100 |
| 5/18/2026 | $51.39 | $52.11 | $51.39 | $51.90 | 35,533 |
| 5/15/2026 | $51.20 | $51.59 | $50.97 | $51.16 | 37,700 |
| 5/14/2026 | $51.50 | $52.34 | $51.42 | $51.44 | 22,636 |
| 5/13/2026 | $51.42 | $51.61 | $50.93 | $51.19 | 18,900 |
| 5/12/2026 | $51.16 | $51.65 | $50.50 | $51.51 | 27,100 |
| 5/11/2026 | $52.33 | $52.33 | $51.16 | $51.25 | 20,509 |
| 5/8/2026 | $51.97 | $52.19 | $51.50 | $52.03 | 36,400 |
| 5/7/2026 | $51.97 | $52.37 | $51.41 | $51.96 | 30,138 |
| 5/6/2026 | $51.54 | $52.00 | $51.36 | $51.68 | 19,015 |
| 5/5/2026 | $50.73 | $51.35 | $50.73 | $51.07 | 20,525 |
| 5/4/2026 | $51.05 | $51.51 | $50.25 | $50.51 | 26,309 |
| 5/1/2026 | $50.64 | $51.47 | $50.20 | $51.05 | 19,600 |
| 4/30/2026 | $50.75 | $51.37 | $50.70 | $51.01 | 28,400 |
| 4/29/2026 | $52.01 | $52.01 | $50.67 | $50.87 | 38,444 |
| 4/28/2026 | $51.77 | $52.20 | $51.53 | $52.01 | 38,800 |
| 4/27/2026 | $51.60 | $52.02 | $51.27 | $51.60 | 34,704 |
| 4/24/2026 | $51.55 | $51.94 | $51.01 | $51.25 | 21,627 |
| 4/23/2026 | $51.74 | $52.11 | $50.75 | $51.71 | 26,300 |
| 4/22/2026 | $52.01 | $52.34 | $51.23 | $51.52 | 40,820 |