PLBC(PLBC)
PLBC
$62.29—Stale · unknown old
NASDAQ • Last print unknown ago
$62.29—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $61.74 | $62.63 | $61.70 | $62.29 | 44,794 |
| 9/24/2026 | $60.91 | $62.03 | $60.31 | $61.52 | 71,591 |
| 9/23/2026 | $61.74 | $62.22 | $60.70 | $60.98 | 37,000 |
| 9/22/2026 | $62.60 | $62.75 | $61.66 | $61.91 | 51,299 |
| 9/21/2026 | $62.65 | $63.06 | $61.75 | $62.08 | 40,907 |
| 9/18/2026 | $62.38 | $63.02 | $61.31 | $62.71 | 95,093 |
| 9/17/2026 | $62.30 | $63.00 | $62.15 | $62.38 | 42,004 |
| 9/16/2026 | $62.80 | $63.37 | $61.38 | $62.36 | 64,010 |
| 9/15/2026 | $62.79 | $63.29 | $62.34 | $62.89 | 55,408 |
| 9/14/2026 | $62.50 | $63.00 | $62.10 | $62.66 | 60,660 |
| 9/11/2026 | $63.03 | $63.30 | $61.74 | $62.72 | 49,237 |
| 9/10/2026 | $61.94 | $62.59 | $61.45 | $62.48 | 37,804 |
| 9/9/2026 | $62.18 | $62.50 | $61.42 | $61.95 | 54,423 |
| 9/8/2026 | $63.24 | $63.24 | $62.22 | $62.44 | 45,820 |
| 9/4/2026 | $62.45 | $63.47 | $61.54 | $63.24 | 74,044 |
| 9/3/2026 | $62.74 | $63.24 | $61.91 | $62.67 | 39,024 |
| 9/2/2026 | $60.85 | $62.55 | $60.85 | $62.36 | 49,829 |
| 9/1/2026 | $60.76 | $61.34 | $60.65 | $60.82 | 47,119 |
| 8/31/2026 | $61.76 | $61.83 | $60.91 | $61.23 | 32,500 |
| 8/28/2026 | $61.35 | $62.10 | $61.35 | $61.83 | 79,101 |
| 8/27/2026 | $60.83 | $61.27 | $59.50 | $61.19 | 55,545 |
| 8/26/2026 | $61.50 | $61.50 | $60.97 | $61.06 | 73,643 |
| 8/25/2026 | $61.35 | $61.58 | $60.90 | $61.54 | 63,508 |
| 8/24/2026 | $61.60 | $62.10 | $61.25 | $61.40 | 34,600 |
| 8/21/2026 | $61.80 | $61.85 | $60.71 | $61.50 | 62,200 |
| 8/20/2026 | $61.06 | $61.81 | $60.51 | $61.63 | 45,700 |
| 8/19/2026 | $61.94 | $62.74 | $60.60 | $60.97 | 50,000 |
| 8/18/2026 | $62.50 | $62.88 | $61.28 | $61.94 | 44,334 |
| 8/17/2026 | $62.83 | $63.29 | $61.75 | $62.48 | 105,404 |
| 8/14/2026 | $63.33 | $64.00 | $62.58 | $63.08 | 73,945 |
| 8/13/2026 | $63.35 | $63.95 | $63.00 | $63.57 | 42,300 |
| 8/12/2026 | $62.30 | $63.15 | $62.27 | $63.15 | 33,838 |
| 8/11/2026 | $61.41 | $62.29 | $61.29 | $62.19 | 28,800 |
| 8/10/2026 | $61.57 | $61.67 | $60.96 | $61.35 | 27,800 |
| 8/7/2026 | $61.01 | $61.68 | $60.73 | $61.65 | 30,300 |
| 8/6/2026 | $61.45 | $61.67 | $60.72 | $61.43 | 49,400 |
| 8/5/2026 | $60.53 | $61.45 | $60.50 | $61.30 | 43,300 |
| 8/4/2026 | $61.35 | $61.94 | $60.54 | $60.73 | 65,712 |
| 8/3/2026 | $61.99 | $62.20 | $61.16 | $61.42 | 54,003 |
| 7/31/2026 | $61.16 | $61.71 | $60.51 | $61.31 | 35,700 |
| 7/30/2026 | $61.56 | $62.31 | $60.75 | $61.18 | 43,636 |
| 7/29/2026 | $62.18 | $62.49 | $61.53 | $61.71 | 60,226 |
| 7/28/2026 | $61.65 | $62.83 | $60.72 | $62.20 | 52,300 |
| 7/27/2026 | $61.54 | $62.25 | $61.01 | $61.45 | 51,812 |
| 7/24/2026 | $60.63 | $61.85 | $60.11 | $61.33 | 53,300 |
| 7/23/2026 | $60.32 | $62.37 | $59.73 | $60.66 | 67,400 |
| 7/22/2026 | $61.43 | $61.63 | $60.19 | $61.01 | 95,200 |
| 7/21/2026 | $60.91 | $62.96 | $58.62 | $61.43 | 98,600 |
| 7/20/2026 | $61.13 | $61.70 | $59.65 | $61.20 | 71,707 |
| 7/17/2026 | $61.39 | $63.07 | $60.68 | $61.35 | 74,200 |
| 7/16/2026 | $61.02 | $63.74 | $60.70 | $61.96 | 84,931 |
| 7/15/2026 | $59.13 | $60.64 | $57.00 | $60.24 | 105,600 |
| 7/14/2026 | $58.46 | $59.60 | $57.92 | $58.32 | 87,100 |
| 7/13/2026 | $58.34 | $58.73 | $57.81 | $58.41 | 40,745 |
| 7/10/2026 | $57.89 | $58.70 | $57.45 | $58.24 | 37,900 |
| 7/9/2026 | $57.15 | $58.13 | $57.02 | $57.85 | 29,647 |
| 7/8/2026 | $58.02 | $58.26 | $54.76 | $57.49 | 44,323 |
| 7/7/2026 | $58.53 | $59.95 | $58.37 | $58.37 | 29,543 |
| 7/6/2026 | $59.03 | $59.99 | $58.01 | $59.19 | 42,800 |
| 7/2/2026 | $60.20 | $60.47 | $58.62 | $59.13 | 59,700 |
| 7/1/2026 | $58.96 | $60.13 | $58.36 | $59.79 | 91,700 |
| 6/30/2026 | $58.28 | $58.65 | $57.50 | $58.44 | 57,200 |
| 6/29/2026 | $58.31 | $58.36 | $57.45 | $58.14 | 77,000 |