PLRZ(PLRZ)
PLRZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $14.31 | $15.06 | $13.83 | $13.83 | 2,723 |
| 7/10/2026 | $14.94 | $15.40 | $13.36 | $14.65 | 23,336 |
| 7/9/2026 | $14.55 | $14.97 | $13.96 | $14.36 | 8,200 |
| 7/8/2026 | $15.37 | $15.85 | $13.87 | $14.61 | 55,900 |
| 7/7/2026 | $14.75 | $15.91 | $14.25 | $15.25 | 66,600 |
| 7/6/2026 | $13.85 | $15.25 | $13.25 | $15.21 | 63,200 |
| 7/2/2026 | $12.60 | $13.83 | $12.52 | $13.80 | 117,271 |
| 7/1/2026 | $12.38 | $12.96 | $12.00 | $12.68 | 16,700 |
| 6/30/2026 | $12.67 | $12.88 | $12.43 | $12.52 | 13,500 |
| 6/29/2026 | $11.49 | $12.75 | $11.49 | $12.75 | 18,714 |
| 6/26/2026 | $11.30 | $11.78 | $11.28 | $11.48 | 4,200 |
| 6/25/2026 | $11.78 | $11.78 | $11.18 | $11.42 | 14,003 |
| 6/24/2026 | $12.40 | $13.03 | $11.11 | $11.94 | 38,100 |
| 6/23/2026 | $12.50 | $13.89 | $11.80 | $11.80 | 76,900 |
| 6/22/2026 | $13.01 | $13.39 | $12.70 | $13.19 | 19,038 |
| 6/18/2026 | $13.52 | $13.52 | $12.50 | $13.42 | 66,730 |
| 6/17/2026 | $11.00 | $13.23 | $10.37 | $13.23 | 95,522 |
| 6/16/2026 | $10.82 | $12.28 | $10.52 | $11.45 | 81,646 |
| 6/15/2026 | $11.20 | $12.15 | $10.70 | $10.83 | 25,100 |
| 6/12/2026 | $11.84 | $12.60 | $11.10 | $11.13 | 27,400 |
| 6/11/2026 | $11.12 | $12.47 | $10.45 | $11.58 | 34,400 |
| 6/10/2026 | $11.67 | $12.60 | $10.98 | $11.06 | 37,300 |
| 6/9/2026 | $12.27 | $12.58 | $11.41 | $11.45 | 5,800 |
| 6/8/2026 | $12.47 | $13.37 | $12.40 | $12.52 | 14,650 |
| 6/5/2026 | $12.67 | $13.60 | $11.01 | $12.99 | 48,221 |
| 6/4/2026 | $13.53 | $13.92 | $12.80 | $12.80 | 26,430 |
| 6/3/2026 | $14.10 | $14.25 | $12.71 | $13.46 | 18,404 |
| 6/2/2026 | $15.34 | $15.34 | $13.76 | $14.09 | 30,860 |
| 6/1/2026 | $16.99 | $16.99 | $15.41 | $15.41 | 18,335 |
| 5/29/2026 | $16.50 | $17.95 | $16.49 | $17.17 | 35,700 |
| 5/28/2026 | $16.13 | $17.07 | $16.13 | $16.50 | 76,040 |
| 5/27/2026 | $15.71 | $16.90 | $14.14 | $16.49 | 41,800 |
| 5/26/2026 | $15.20 | $16.62 | $15.00 | $16.07 | 36,600 |
| 5/22/2026 | $12.67 | $15.58 | $12.67 | $15.26 | 47,056 |
| 5/21/2026 | $13.21 | $14.43 | $12.60 | $12.65 | 23,887 |
| 5/20/2026 | $13.84 | $14.50 | $13.03 | $13.55 | 43,650 |
| 5/19/2026 | $13.80 | $14.50 | $13.41 | $13.98 | 17,143 |
| 5/18/2026 | $14.50 | $15.26 | $13.71 | $13.71 | 20,900 |
| 5/15/2026 | $15.23 | $15.50 | $14.42 | $14.80 | 27,521 |
| 5/14/2026 | $15.50 | $16.32 | $14.61 | $15.02 | 68,600 |
| 5/13/2026 | $15.02 | $15.90 | $14.80 | $15.18 | 29,365 |
| 5/12/2026 | $16.01 | $16.01 | $14.71 | $15.01 | 33,043 |
| 5/11/2026 | $16.12 | $16.91 | $14.67 | $16.12 | 35,117 |
| 5/8/2026 | $14.04 | $17.18 | $13.81 | $16.34 | 153,844 |
| 5/7/2026 | $13.89 | $14.50 | $13.51 | $14.14 | 16,143 |
| 5/6/2026 | $14.05 | $14.68 | $14.00 | $14.34 | 12,900 |
| 5/5/2026 | $15.01 | $15.01 | $13.85 | $14.14 | 25,101 |
| 5/4/2026 | $15.61 | $15.75 | $14.53 | $15.40 | 12,194 |
| 5/1/2026 | $15.89 | $17.50 | $15.66 | $16.00 | 51,800 |
| 4/30/2026 | $15.73 | $16.50 | $15.50 | $15.90 | 38,877 |
| 4/29/2026 | $16.44 | $16.50 | $15.07 | $15.72 | 34,517 |
| 4/28/2026 | $16.24 | $17.35 | $14.62 | $16.50 | 70,200 |
| 4/27/2026 | $14.00 | $16.64 | $14.00 | $16.63 | 68,514 |
| 4/24/2026 | $14.57 | $15.56 | $13.95 | $15.56 | 64,014 |
| 4/23/2026 | $14.25 | $15.74 | $13.95 | $14.79 | 60,500 |
| 4/22/2026 | $12.75 | $14.78 | $12.55 | $14.64 | 82,882 |
| 4/21/2026 | $11.61 | $12.75 | $11.61 | $12.47 | 245,101 |
| 4/20/2026 | $11.38 | $11.98 | $11.17 | $11.64 | 36,805 |
| 4/17/2026 | $11.15 | $11.90 | $11.00 | $11.41 | 62,900 |
| 4/16/2026 | $10.96 | $11.21 | $10.80 | $10.94 | 29,800 |
| 4/15/2026 | $11.78 | $12.20 | $10.71 | $11.14 | 32,956 |
| 4/14/2026 | $12.50 | $12.75 | $11.26 | $11.31 | 44,135 |