PLRZ(PLRZ)
PLRZ
$11.03—Stale · unknown old
NASDAQ • Last print unknown ago
$11.03—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $11.19 | $11.36 | $10.50 | $11.03 | 76,600 |
| 9/10/2026 | $10.65 | $11.28 | $10.42 | $11.23 | 43,814 |
| 9/9/2026 | $11.25 | $11.25 | $10.32 | $10.75 | 75,445 |
| 9/8/2026 | $11.08 | $11.85 | $10.99 | $11.15 | 164,203 |
| 9/4/2026 | $12.40 | $12.72 | $11.00 | $11.24 | 141,300 |
| 9/3/2026 | $12.00 | $13.28 | $11.95 | $12.56 | 134,417 |
| 9/2/2026 | $14.08 | $14.96 | $12.51 | $12.51 | 133,770 |
| 9/1/2026 | $14.32 | $15.34 | $13.71 | $14.36 | 276,200 |
| 8/31/2026 | $13.00 | $14.90 | $13.00 | $14.51 | 45,028 |
| 8/28/2026 | $12.70 | $13.29 | $12.22 | $13.15 | 96,403 |
| 8/27/2026 | $11.53 | $12.99 | $11.37 | $12.80 | 24,000 |
| 8/26/2026 | $10.89 | $11.84 | $10.89 | $11.66 | 42,011 |
| 8/25/2026 | $10.47 | $11.04 | $10.22 | $10.90 | 42,740 |
| 8/24/2026 | $10.75 | $10.75 | $9.70 | $10.70 | 39,309 |
| 8/21/2026 | $10.86 | $10.86 | $10.25 | $10.30 | 23,200 |
| 8/20/2026 | $11.50 | $12.00 | $10.26 | $10.49 | 100,900 |
| 8/19/2026 | $10.28 | $11.19 | $9.80 | $11.19 | 79,500 |
| 8/18/2026 | $10.92 | $11.25 | $9.90 | $10.36 | 284,400 |
| 8/17/2026 | $10.98 | $11.27 | $10.22 | $10.98 | 59,228 |
| 8/14/2026 | $10.68 | $11.00 | $10.31 | $10.98 | 63,735 |
| 8/13/2026 | $9.70 | $11.25 | $9.69 | $10.75 | 79,900 |
| 8/12/2026 | $10.13 | $11.12 | $9.12 | $9.72 | 34,180 |
| 8/11/2026 | $11.14 | $11.66 | $9.85 | $10.19 | 45,319 |
| 8/10/2026 | $11.24 | $11.59 | $11.00 | $11.33 | 5,562 |
| 8/7/2026 | $11.44 | $12.20 | $11.02 | $11.59 | 11,700 |
| 8/6/2026 | $11.17 | $12.04 | $11.17 | $11.49 | 12,725 |
| 8/5/2026 | $10.20 | $12.10 | $10.20 | $11.25 | 27,100 |
| 8/4/2026 | $10.61 | $11.64 | $9.51 | $10.20 | 222,995 |
| 8/3/2026 | $11.25 | $11.88 | $10.30 | $10.59 | 95,436 |
| 7/31/2026 | $11.43 | $12.79 | $11.15 | $11.25 | 97,227 |
| 7/30/2026 | $11.84 | $12.28 | $11.31 | $11.62 | 27,108 |
| 7/29/2026 | $11.27 | $12.43 | $11.03 | $11.70 | 52,300 |
| 7/28/2026 | $13.85 | $13.88 | $10.31 | $11.26 | 88,527 |
| 7/27/2026 | $16.47 | $16.47 | $13.12 | $14.04 | 120,699 |
| 7/24/2026 | $14.91 | $15.58 | $14.00 | $14.68 | 120,400 |
| 7/23/2026 | $14.39 | $15.31 | $13.59 | $15.31 | 92,925 |
| 7/22/2026 | $13.71 | $14.73 | $13.40 | $14.39 | 81,300 |
| 7/21/2026 | $13.07 | $13.92 | $12.74 | $13.49 | 18,741 |
| 7/20/2026 | $13.15 | $13.50 | $12.68 | $13.26 | 13,029 |
| 7/17/2026 | $12.66 | $13.42 | $12.47 | $13.42 | 8,300 |
| 7/16/2026 | $12.86 | $13.41 | $12.23 | $13.00 | 11,144 |
| 7/15/2026 | $13.84 | $13.90 | $12.63 | $13.07 | 23,411 |
| 7/14/2026 | $15.33 | $15.80 | $13.50 | $13.76 | 113,043 |
| 7/13/2026 | $14.55 | $15.06 | $13.40 | $13.86 | 30,269 |
| 7/10/2026 | $14.94 | $15.40 | $13.36 | $14.65 | 23,336 |
| 7/9/2026 | $14.55 | $14.97 | $13.96 | $14.36 | 8,200 |
| 7/8/2026 | $15.37 | $15.85 | $13.87 | $14.61 | 55,900 |
| 7/7/2026 | $14.75 | $15.91 | $14.25 | $15.25 | 66,600 |
| 7/6/2026 | $13.85 | $15.25 | $13.25 | $15.21 | 63,200 |
| 7/2/2026 | $12.60 | $13.83 | $12.52 | $13.80 | 117,271 |
| 7/1/2026 | $12.38 | $12.96 | $12.00 | $12.68 | 16,700 |
| 6/30/2026 | $12.67 | $12.88 | $12.43 | $12.52 | 13,500 |
| 6/29/2026 | $11.49 | $12.75 | $11.49 | $12.75 | 18,714 |
| 6/26/2026 | $11.30 | $11.78 | $11.28 | $11.48 | 4,200 |
| 6/25/2026 | $11.78 | $11.78 | $11.18 | $11.42 | 14,003 |
| 6/24/2026 | $12.40 | $13.03 | $11.11 | $11.94 | 38,100 |
| 6/23/2026 | $12.50 | $13.89 | $11.80 | $11.80 | 76,900 |
| 6/22/2026 | $13.01 | $13.39 | $12.70 | $13.19 | 19,038 |
| 6/18/2026 | $13.52 | $13.52 | $12.50 | $13.42 | 66,730 |
| 6/17/2026 | $11.00 | $13.23 | $10.37 | $13.23 | 95,522 |
| 6/16/2026 | $10.82 | $12.28 | $10.52 | $11.45 | 81,646 |
| 6/15/2026 | $11.20 | $12.15 | $10.70 | $10.83 | 25,100 |