PLSH(PLSH)
PLSH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 7/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/27/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 4,900 |
| 7/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/23/2026 | $0.11 | $0.12 | $0.07 | $0.07 | 1,611 |
| 7/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,056 |
| 7/20/2026 | $0.08 | $0.12 | $0.07 | $0.07 | 3,979 |
| 7/17/2026 | $0.12 | $0.12 | $0.07 | $0.07 | 24,621 |
| 7/16/2026 | $0.09 | $0.10 | $0.07 | $0.10 | 13,956 |
| 7/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 7/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,875 |
| 7/10/2026 | $0.13 | $0.13 | $0.06 | $0.10 | 66,962 |
| 7/9/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 20,326 |
| 7/8/2026 | $0.12 | $0.14 | $0.11 | $0.13 | 122,384 |
| 7/7/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 29,701 |
| 7/6/2026 | $0.08 | $0.08 | $0.06 | $0.08 | 68,251 |
| 7/2/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 39,650 |
| 7/1/2026 | $0.07 | $0.07 | $0.05 | $0.05 | 11,668 |
| 6/30/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 155,073 |
| 6/29/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 168,047 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 6/25/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 207,081 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,900 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,900 |
| 6/22/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 71,732 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 17,134 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 6/2/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 20,000 |
| 6/1/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 5,000 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 5/28/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 23,187 |
| 5/27/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 72,860 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,109 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 66,492 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,750 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,002 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 31,700 |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,707 |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 5/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,759 |