PM(PM)
PM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $186.00 | $187.46 | $184.36 | $186.91 | 5.38M |
| 8/3/2026 | $192.40 | $192.68 | $187.34 | $187.41 | 3.99M |
| 7/31/2026 | $190.08 | $193.46 | $188.95 | $190.82 | 5.45M |
| 7/30/2026 | $193.20 | $195.92 | $191.67 | $192.00 | 6.80M |
| 7/29/2026 | $201.00 | $202.57 | $198.19 | $198.44 | 3.92M |
| 7/28/2026 | $198.76 | $207.76 | $198.68 | $200.17 | 8.07M |
| 7/27/2026 | $193.00 | $196.79 | $192.55 | $195.66 | 3.70M |
| 7/24/2026 | $192.59 | $195.63 | $191.78 | $193.00 | 4.44M |
| 7/23/2026 | $191.95 | $194.72 | $189.05 | $191.12 | 6.45M |
| 7/22/2026 | $192.03 | $199.78 | $189.38 | $194.30 | 7.80M |
| 7/21/2026 | $191.80 | $193.00 | $187.31 | $188.04 | 6.51M |
| 7/20/2026 | $192.80 | $194.90 | $191.16 | $192.72 | 4.75M |
| 7/17/2026 | $191.99 | $194.62 | $190.60 | $192.98 | 5.20M |
| 7/16/2026 | $182.47 | $190.00 | $181.66 | $189.84 | 5.85M |
| 7/15/2026 | $176.45 | $181.12 | $175.76 | $180.88 | 4.18M |
| 7/14/2026 | $180.68 | $182.00 | $175.84 | $175.95 | 4.63M |
| 7/13/2026 | $181.72 | $184.18 | $179.75 | $180.19 | 3.49M |
| 7/10/2026 | $181.57 | $182.52 | $178.45 | $181.62 | 4.38M |
| 7/9/2026 | $186.58 | $187.45 | $180.64 | $181.17 | 5.09M |
| 7/8/2026 | $187.29 | $189.62 | $185.89 | $187.07 | 3.65M |
| 7/7/2026 | $189.19 | $189.70 | $185.28 | $187.79 | 3.89M |
| 7/6/2026 | $182.75 | $184.99 | $181.59 | $184.76 | 4.13M |
| 7/2/2026 | $181.03 | $183.83 | $179.52 | $182.27 | 4.93M |
| 7/1/2026 | $180.82 | $181.54 | $176.50 | $177.69 | 5.91M |
| 6/30/2026 | $181.73 | $186.00 | $179.00 | $180.91 | 9.09M |
| 6/29/2026 | $180.61 | $183.30 | $179.65 | $182.87 | 5.04M |
| 6/26/2026 | $179.93 | $182.62 | $179.25 | $180.77 | 7.84M |
| 6/25/2026 | $176.13 | $180.76 | $175.84 | $178.93 | 3.16M |
| 6/24/2026 | $178.89 | $180.07 | $176.56 | $178.78 | 4.73M |
| 6/23/2026 | $177.67 | $179.38 | $175.61 | $178.69 | 3.44M |
| 6/22/2026 | $178.05 | $178.89 | $172.29 | $173.17 | 4.49M |
| 6/18/2026 | $179.58 | $180.47 | $177.04 | $178.40 | 11.73M |
| 6/17/2026 | $182.47 | $182.86 | $178.49 | $179.44 | 7.44M |
| 6/16/2026 | $182.31 | $186.22 | $181.32 | $184.06 | 6.05M |
| 6/15/2026 | $182.00 | $183.93 | $180.64 | $181.81 | 6.07M |
| 6/12/2026 | $181.00 | $185.12 | $180.42 | $184.30 | 3.33M |
| 6/11/2026 | $184.57 | $184.91 | $180.23 | $180.77 | 5.53M |
| 6/10/2026 | $180.94 | $183.11 | $179.23 | $182.95 | 4.45M |
| 6/9/2026 | $175.04 | $179.16 | $172.40 | $178.49 | 4.25M |
| 6/8/2026 | $178.41 | $180.00 | $174.46 | $176.06 | 3.54M |
| 6/5/2026 | $176.77 | $180.36 | $175.07 | $178.29 | 4.60M |
| 6/4/2026 | $177.89 | $179.30 | $174.73 | $174.99 | 3.41M |
| 6/3/2026 | $173.95 | $178.92 | $173.50 | $175.94 | 3.26M |
| 6/2/2026 | $170.15 | $175.23 | $170.00 | $173.66 | 4.03M |
| 6/1/2026 | $175.64 | $176.12 | $172.18 | $172.66 | 3.79M |
| 5/29/2026 | $176.65 | $178.09 | $174.89 | $177.38 | 5.95M |
| 5/28/2026 | $182.02 | $183.69 | $178.21 | $178.57 | 3.79M |
| 5/27/2026 | $182.50 | $183.23 | $180.28 | $182.04 | 4.73M |
| 5/26/2026 | $189.78 | $190.00 | $181.12 | $181.53 | 4.95M |
| 5/22/2026 | $187.60 | $190.49 | $187.35 | $188.99 | 2.39M |
| 5/21/2026 | $188.19 | $189.70 | $187.22 | $188.46 | 3.64M |
| 5/20/2026 | $189.36 | $189.91 | $185.64 | $188.63 | 6.33M |
| 5/19/2026 | $191.00 | $193.05 | $188.54 | $191.57 | 5.74M |
| 5/18/2026 | $189.43 | $191.98 | $186.97 | $191.50 | 3.77M |
| 5/15/2026 | $192.51 | $192.95 | $189.42 | $189.61 | 5.38M |
| 5/14/2026 | $188.23 | $192.92 | $187.63 | $191.86 | 5.36M |
| 5/13/2026 | $187.49 | $189.64 | $185.39 | $187.91 | 4.89M |
| 5/12/2026 | $183.79 | $190.91 | $180.00 | $186.93 | 7.87M |
| 5/11/2026 | $173.04 | $182.28 | $172.96 | $182.11 | 7.02M |
| 5/8/2026 | $171.83 | $172.25 | $170.31 | $170.99 | 4.63M |
| 5/7/2026 | $169.91 | $171.74 | $168.94 | $171.11 | 4.32M |