PM(PM)
PM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $155.16 | $158.02 | $154.90 | $157.79 | 5.65M |
| 4/16/2026 | $156.81 | $158.43 | $155.26 | $156.24 | 3.51M |
| 4/15/2026 | $158.99 | $159.55 | $157.11 | $157.19 | 3.93M |
| 4/14/2026 | $160.16 | $161.41 | $157.87 | $159.47 | 4.32M |
| 4/13/2026 | $160.47 | $163.66 | $160.03 | $162.75 | 6.03M |
| 4/10/2026 | $161.82 | $161.82 | $158.18 | $160.45 | 4.41M |
| 4/9/2026 | $159.36 | $162.31 | $159.17 | $161.25 | 3.33M |
| 4/8/2026 | $156.77 | $161.19 | $155.14 | $160.94 | 5.31M |
| 4/7/2026 | $160.38 | $161.14 | $157.29 | $157.49 | 3.44M |
| 4/6/2026 | $158.10 | $160.37 | $157.53 | $160.34 | 2.80M |
| 4/2/2026 | $157.35 | $159.48 | $156.25 | $158.10 | 4.57M |
| 4/1/2026 | $161.50 | $162.47 | $151.63 | $157.33 | 10.13M |
| 3/31/2026 | $166.48 | $166.48 | $163.98 | $165.34 | 3.43M |
| 3/30/2026 | $165.71 | $165.74 | $163.71 | $164.83 | 4.39M |
| 3/27/2026 | $162.76 | $165.27 | $162.25 | $163.54 | 3.62M |
| 3/26/2026 | $165.50 | $166.00 | $161.93 | $162.49 | 3.05M |
| 3/25/2026 | $164.56 | $165.99 | $163.00 | $165.50 | 3.69M |
| 3/24/2026 | $162.98 | $167.50 | $161.82 | $163.87 | 4.88M |
| 3/23/2026 | $164.16 | $164.96 | $162.44 | $163.24 | 3.94M |
| 3/20/2026 | $163.53 | $164.63 | $161.83 | $163.11 | 9.57M |
| 3/19/2026 | $164.22 | $165.25 | $161.85 | $163.37 | 4.47M |
| 3/18/2026 | $171.00 | $171.00 | $164.90 | $166.14 | 4.67M |
| 3/17/2026 | $176.15 | $176.80 | $172.52 | $172.83 | 3.53M |
| 3/16/2026 | $176.51 | $177.25 | $174.60 | $174.78 | 3.44M |
| 3/13/2026 | $173.50 | $176.05 | $172.39 | $174.66 | 6.61M |
| 3/12/2026 | $164.26 | $172.16 | $163.32 | $172.00 | 6.56M |
| 3/11/2026 | $172.01 | $172.12 | $165.26 | $166.84 | 7.38M |
| 3/10/2026 | $172.57 | $174.28 | $171.76 | $172.87 | 4.90M |
| 3/9/2026 | $169.50 | $173.29 | $169.25 | $173.25 | 5.18M |
| 3/6/2026 | $168.52 | $170.08 | $166.90 | $169.98 | 5.07M |
| 3/5/2026 | $176.90 | $176.90 | $167.94 | $169.70 | 8.52M |
| 3/4/2026 | $177.50 | $179.31 | $175.83 | $179.04 | 4.49M |
| 3/3/2026 | $183.06 | $183.13 | $175.64 | $177.93 | 6.76M |
| 3/2/2026 | $186.50 | $187.50 | $183.58 | $183.82 | 3.49M |
| 2/27/2026 | $188.14 | $190.11 | $185.70 | $186.83 | 5.02M |
| 2/26/2026 | $190.00 | $190.25 | $187.16 | $187.50 | 4.87M |
| 2/25/2026 | $186.46 | $191.30 | $185.66 | $189.80 | 6.56M |
| 2/24/2026 | $186.23 | $187.58 | $183.39 | $187.00 | 4.27M |
| 2/23/2026 | $183.74 | $188.26 | $183.53 | $187.22 | 5.08M |
| 2/20/2026 | $184.14 | $185.00 | $182.12 | $183.40 | 3.85M |
| 2/19/2026 | $181.99 | $183.79 | $180.21 | $183.50 | 3.34M |
| 2/18/2026 | $184.67 | $185.00 | $182.15 | $182.67 | 3.55M |
| 2/17/2026 | $187.56 | $187.56 | $183.30 | $183.65 | 4.81M |
| 2/13/2026 | $188.49 | $190.25 | $186.81 | $187.51 | 3.77M |
| 2/12/2026 | $186.05 | $190.98 | $185.87 | $188.95 | 5.57M |
| 2/11/2026 | $182.50 | $188.35 | $181.97 | $186.27 | 6.57M |
| 2/10/2026 | $181.64 | $183.31 | $179.71 | $182.69 | 4.11M |
| 2/9/2026 | $182.17 | $183.85 | $178.58 | $181.83 | 5.38M |
| 2/6/2026 | $179.83 | $186.55 | $178.00 | $182.81 | 8.57M |
| 2/5/2026 | $182.50 | $184.40 | $180.66 | $182.00 | 7.39M |
| 2/4/2026 | $179.26 | $180.45 | $177.31 | $180.39 | 8.06M |
| 2/3/2026 | $180.43 | $181.77 | $176.84 | $177.00 | 8.39M |
| 2/2/2026 | $180.86 | $180.86 | $177.13 | $179.94 | 6.39M |
| 1/30/2026 | $177.84 | $180.09 | $175.14 | $179.44 | 8.24M |
| 1/29/2026 | $178.71 | $180.25 | $177.03 | $177.89 | 7.58M |
| 1/28/2026 | $178.11 | $181.00 | $177.38 | $178.59 | 4.40M |
| 1/27/2026 | $175.97 | $179.31 | $174.67 | $178.88 | 3.89M |
| 1/26/2026 | $173.50 | $176.08 | $173.11 | $175.76 | 5.30M |
| 1/23/2026 | $170.07 | $173.25 | $168.74 | $173.02 | 5.04M |
| 1/22/2026 | $169.08 | $170.16 | $167.00 | $170.05 | 4.06M |
| 1/21/2026 | $167.50 | $169.02 | $163.13 | $168.81 | 5.90M |
| 1/20/2026 | $170.93 | $171.62 | $166.99 | $167.18 | 5.94M |