PMAX(PMAX)
PMAX
$0.86—Stale · unknown old
NASDAQ • Last print unknown ago
$0.86—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.89 | $0.89 | $0.85 | $0.86 | 36,312 |
| 9/3/2026 | $0.90 | $0.90 | $0.83 | $0.86 | 20,386 |
| 9/2/2026 | $0.93 | $0.96 | $0.75 | $0.87 | 55,096 |
| 9/1/2026 | $1.04 | $1.04 | $0.93 | $0.93 | 27,282 |
| 8/31/2026 | $1.03 | $1.05 | $1.00 | $1.03 | 43,840 |
| 8/28/2026 | $1.11 | $1.12 | $1.04 | $1.06 | 42,400 |
| 8/27/2026 | $1.16 | $1.19 | $1.11 | $1.13 | 17,732 |
| 8/26/2026 | $1.24 | $1.24 | $1.15 | $1.17 | 23,396 |
| 8/25/2026 | $1.18 | $1.26 | $1.18 | $1.22 | 61,486 |
| 8/24/2026 | $1.23 | $1.29 | $1.17 | $1.20 | 20,000 |
| 8/21/2026 | $1.21 | $1.28 | $1.19 | $1.26 | 19,063 |
| 8/20/2026 | $1.25 | $1.31 | $1.20 | $1.24 | 41,013 |
| 8/19/2026 | $1.14 | $1.25 | $1.13 | $1.23 | 45,200 |
| 8/18/2026 | $1.22 | $1.22 | $1.02 | $1.17 | 85,911 |
| 8/17/2026 | $1.54 | $1.55 | $1.11 | $1.18 | 120,900 |
| 8/14/2026 | $1.57 | $1.59 | $1.55 | $1.56 | 13,345 |
| 8/13/2026 | $1.54 | $1.62 | $1.50 | $1.56 | 35,914 |
| 8/12/2026 | $1.61 | $1.65 | $1.55 | $1.65 | 26,100 |
| 8/11/2026 | $1.59 | $1.67 | $1.59 | $1.65 | 63,109 |
| 8/10/2026 | $1.62 | $1.64 | $1.55 | $1.62 | 15,991 |
| 8/7/2026 | $1.55 | $1.79 | $1.53 | $1.66 | 126,222 |
| 8/6/2026 | $1.56 | $1.62 | $1.53 | $1.53 | 29,534 |
| 8/5/2026 | $1.59 | $1.64 | $1.55 | $1.55 | 28,411 |
| 8/4/2026 | $1.68 | $1.68 | $1.56 | $1.56 | 24,241 |
| 8/3/2026 | $1.64 | $1.69 | $1.61 | $1.69 | 70,201 |
| 7/31/2026 | $1.88 | $1.88 | $1.51 | $1.65 | 313,532 |
| 7/30/2026 | $1.49 | $1.79 | $1.43 | $1.72 | 150,149 |
| 7/29/2026 | $1.52 | $1.55 | $1.48 | $1.53 | 19,669 |
| 7/28/2026 | $1.55 | $1.60 | $1.51 | $1.55 | 42,061 |
| 7/27/2026 | $1.61 | $1.64 | $1.57 | $1.57 | 43,056 |
| 7/24/2026 | $1.75 | $1.75 | $1.58 | $1.60 | 75,500 |
| 7/23/2026 | $1.75 | $1.85 | $1.74 | $1.78 | 45,800 |
| 7/22/2026 | $1.80 | $1.87 | $1.74 | $1.82 | 68,900 |
| 7/21/2026 | $1.76 | $1.88 | $1.71 | $1.81 | 221,600 |
| 7/20/2026 | $1.73 | $1.85 | $1.70 | $1.79 | 366,700 |
| 7/17/2026 | $2.06 | $2.13 | $1.71 | $1.91 | 10.04M |
| 7/16/2026 | $1.69 | $1.77 | $1.60 | $1.76 | 8.68M |
| 7/15/2026 | $1.62 | $1.74 | $1.62 | $1.66 | 21,374 |
| 7/14/2026 | $1.67 | $1.70 | $1.59 | $1.62 | 18,100 |
| 7/13/2026 | $1.66 | $1.76 | $1.61 | $1.65 | 70,131 |
| 7/10/2026 | $1.58 | $1.63 | $1.55 | $1.63 | 31,103 |
| 7/9/2026 | $1.51 | $1.62 | $1.50 | $1.58 | 46,004 |
| 7/8/2026 | $1.69 | $1.69 | $1.50 | $1.54 | 69,800 |
| 7/7/2026 | $1.81 | $1.87 | $1.61 | $1.69 | 505,100 |
| 7/6/2026 | $1.94 | $1.95 | $1.82 | $1.88 | 38,428 |
| 7/2/2026 | $2.16 | $2.18 | $1.66 | $1.82 | 91,209 |
| 7/1/2026 | $2.26 | $2.27 | $2.09 | $2.15 | 30,772 |
| 6/30/2026 | $2.20 | $2.28 | $2.17 | $2.28 | 18,263 |
| 6/29/2026 | $2.34 | $2.34 | $2.21 | $2.23 | 16,590 |
| 6/26/2026 | $2.36 | $2.44 | $2.29 | $2.40 | 26,238 |
| 6/25/2026 | $2.48 | $2.68 | $2.24 | $2.36 | 71,672 |
| 6/24/2026 | $2.42 | $2.50 | $2.25 | $2.50 | 59,210 |
| 6/23/2026 | $2.47 | $2.57 | $2.43 | $2.48 | 66,444 |
| 6/22/2026 | $2.20 | $2.72 | $2.20 | $2.52 | 264,576 |
| 6/18/2026 | $1.98 | $2.45 | $1.96 | $2.27 | 425,522 |
| 6/17/2026 | $1.95 | $2.09 | $1.92 | $2.00 | 124,800 |
| 6/16/2026 | $2.05 | $2.10 | $1.88 | $1.93 | 3.90M |
| 6/15/2026 | $2.25 | $2.36 | $2.06 | $2.16 | 194,712 |
| 6/12/2026 | $2.10 | $2.25 | $1.98 | $2.10 | 648,017 |
| 6/11/2026 | $1.88 | $2.38 | $1.86 | $1.98 | 4.45M |
| 6/10/2026 | $1.85 | $1.98 | $1.70 | $1.86 | 2.41M |
| 6/9/2026 | $1.92 | $2.00 | $1.73 | $1.95 | 239,700 |
| 6/8/2026 | $2.04 | $2.40 | $1.91 | $2.00 | 621,633 |