$5.57—Stale · unknown old
NYSE • Last print unknown ago
$5.57—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $5.60 | $5.63 | $5.52 | $5.57 | 306,344 |
| 9/24/2026 | $5.63 | $5.63 | $5.51 | $5.61 | 289,115 |
| 9/23/2026 | $5.69 | $5.70 | $5.56 | $5.64 | 305,630 |
| 9/22/2026 | $5.77 | $5.77 | $5.71 | $5.76 | 130,900 |
| 9/21/2026 | $5.76 | $5.80 | $5.76 | $5.77 | 113,700 |
| 9/18/2026 | $5.83 | $5.85 | $5.75 | $5.75 | 124,804 |
| 9/17/2026 | $5.85 | $5.87 | $5.83 | $5.86 | 142,100 |
| 9/16/2026 | $5.83 | $5.87 | $5.80 | $5.84 | 142,647 |
| 9/15/2026 | $5.87 | $5.87 | $5.76 | $5.80 | 111,700 |
| 9/14/2026 | $5.94 | $5.94 | $5.84 | $5.88 | 194,300 |
| 9/11/2026 | $5.92 | $5.96 | $5.91 | $5.94 | 154,400 |
| 9/10/2026 | $5.99 | $5.99 | $5.92 | $5.92 | 92,112 |
| 9/9/2026 | $6.10 | $6.10 | $6.02 | $6.03 | 61,200 |
| 9/8/2026 | $6.12 | $6.14 | $6.09 | $6.10 | 74,400 |
| 9/4/2026 | $6.15 | $6.15 | $6.06 | $6.12 | 85,500 |
| 9/3/2026 | $6.16 | $6.16 | $6.12 | $6.12 | 47,310 |
| 9/2/2026 | $6.18 | $6.20 | $6.14 | $6.14 | 75,938 |
| 9/1/2026 | $6.23 | $6.23 | $6.18 | $6.18 | 52,734 |
| 8/31/2026 | $6.25 | $6.26 | $6.21 | $6.22 | 69,013 |
| 8/28/2026 | $6.27 | $6.27 | $6.21 | $6.24 | 45,600 |
| 8/27/2026 | $6.25 | $6.29 | $6.22 | $6.25 | 73,200 |
| 8/26/2026 | $6.27 | $6.27 | $6.22 | $6.24 | 44,021 |
| 8/25/2026 | $6.27 | $6.31 | $6.21 | $6.25 | 41,124 |
| 8/24/2026 | $6.26 | $6.27 | $6.23 | $6.23 | 39,500 |
| 8/21/2026 | $6.29 | $6.31 | $6.23 | $6.27 | 80,449 |
| 8/20/2026 | $6.35 | $6.35 | $6.27 | $6.28 | 73,323 |
| 8/19/2026 | $6.36 | $6.37 | $6.31 | $6.35 | 76,400 |
| 8/18/2026 | $6.32 | $6.35 | $6.27 | $6.31 | 84,000 |
| 8/17/2026 | $6.33 | $6.36 | $6.31 | $6.33 | 113,500 |
| 8/14/2026 | $6.35 | $6.37 | $6.23 | $6.32 | 258,809 |
| 8/13/2026 | $6.33 | $6.37 | $6.33 | $6.34 | 72,002 |
| 8/12/2026 | $6.38 | $6.39 | $6.29 | $6.31 | 105,100 |
| 8/11/2026 | $6.37 | $6.39 | $6.37 | $6.38 | 57,234 |
| 8/10/2026 | $6.39 | $6.39 | $6.34 | $6.36 | 25,843 |
| 8/7/2026 | $6.32 | $6.39 | $6.31 | $6.38 | 65,200 |
| 8/6/2026 | $6.30 | $6.33 | $6.28 | $6.31 | 110,322 |
| 8/5/2026 | $6.31 | $6.31 | $6.23 | $6.26 | 111,306 |
| 8/4/2026 | $6.22 | $6.29 | $6.21 | $6.26 | 152,518 |
| 8/3/2026 | $6.24 | $6.31 | $6.18 | $6.20 | 110,000 |
| 7/31/2026 | $6.29 | $6.30 | $6.22 | $6.24 | 231,707 |
| 7/30/2026 | $6.29 | $6.32 | $6.22 | $6.27 | 93,043 |
| 7/29/2026 | $6.34 | $6.37 | $6.26 | $6.30 | 115,000 |
| 7/28/2026 | $6.35 | $6.39 | $6.29 | $6.33 | 189,925 |
| 7/27/2026 | $6.45 | $6.45 | $6.34 | $6.37 | 89,236 |
| 7/24/2026 | $6.41 | $6.44 | $6.34 | $6.41 | 98,300 |
| 7/23/2026 | $6.43 | $6.46 | $6.38 | $6.46 | 84,127 |
| 7/22/2026 | $6.50 | $6.50 | $6.45 | $6.47 | 42,639 |
| 7/21/2026 | $6.55 | $6.55 | $6.47 | $6.50 | 63,200 |
| 7/20/2026 | $6.58 | $6.59 | $6.55 | $6.55 | 45,400 |
| 7/17/2026 | $6.54 | $6.60 | $6.52 | $6.60 | 30,725 |
| 7/16/2026 | $6.55 | $6.58 | $6.50 | $6.53 | 53,143 |
| 7/15/2026 | $6.57 | $6.58 | $6.55 | $6.57 | 48,800 |
| 7/14/2026 | $6.51 | $6.57 | $6.51 | $6.55 | 54,700 |
| 7/13/2026 | $6.54 | $6.54 | $6.47 | $6.48 | 57,425 |
| 7/10/2026 | $6.55 | $6.55 | $6.47 | $6.53 | 90,700 |
| 7/9/2026 | $6.50 | $6.55 | $6.47 | $6.55 | 133,242 |
| 7/8/2026 | $6.47 | $6.49 | $6.43 | $6.47 | 71,200 |
| 7/7/2026 | $6.53 | $6.53 | $6.42 | $6.47 | 111,000 |
| 7/6/2026 | $6.51 | $6.55 | $6.47 | $6.54 | 117,843 |
| 7/2/2026 | $6.52 | $6.55 | $6.46 | $6.52 | 110,800 |
| 7/1/2026 | $6.52 | $6.55 | $6.49 | $6.54 | 96,400 |
| 6/30/2026 | $6.41 | $6.55 | $6.41 | $6.54 | 154,600 |
| 6/29/2026 | $6.42 | $6.46 | $6.40 | $6.46 | 116,448 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers