PMM(PMM)
PMM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.19 | $6.22 | $6.11 | $6.19 | 125,337 |
| 5/19/2026 | $6.17 | $6.21 | $6.10 | $6.16 | 146,400 |
| 5/18/2026 | $6.25 | $6.25 | $6.16 | $6.20 | 53,200 |
| 5/15/2026 | $6.25 | $6.25 | $6.20 | $6.23 | 56,100 |
| 5/14/2026 | $6.30 | $6.31 | $6.26 | $6.29 | 160,500 |
| 5/13/2026 | $6.27 | $6.30 | $6.24 | $6.28 | 56,428 |
| 5/12/2026 | $6.29 | $6.29 | $6.24 | $6.26 | 108,322 |
| 5/11/2026 | $6.32 | $6.32 | $6.27 | $6.30 | 72,318 |
| 5/8/2026 | $6.34 | $6.35 | $6.29 | $6.30 | 32,400 |
| 5/7/2026 | $6.29 | $6.34 | $6.26 | $6.30 | 130,500 |
| 5/6/2026 | $6.22 | $6.28 | $6.22 | $6.27 | 82,400 |
| 5/5/2026 | $6.09 | $6.19 | $6.08 | $6.18 | 169,500 |
| 5/4/2026 | $6.14 | $6.19 | $6.07 | $6.09 | 263,725 |
| 5/1/2026 | $6.15 | $6.18 | $6.15 | $6.16 | 130,935 |
| 4/30/2026 | $6.14 | $6.19 | $6.14 | $6.16 | 122,000 |
| 4/29/2026 | $6.14 | $6.16 | $6.12 | $6.15 | 124,216 |
| 4/28/2026 | $6.16 | $6.20 | $6.14 | $6.17 | 130,740 |
| 4/27/2026 | $6.19 | $6.22 | $6.19 | $6.20 | 100,600 |
| 4/24/2026 | $6.17 | $6.22 | $6.15 | $6.18 | 93,433 |
| 4/23/2026 | $6.19 | $6.22 | $6.16 | $6.20 | 108,600 |
| 4/22/2026 | $6.23 | $6.25 | $6.19 | $6.22 | 115,205 |
| 4/21/2026 | $6.29 | $6.30 | $6.21 | $6.25 | 71,600 |
| 4/20/2026 | $6.27 | $6.30 | $6.25 | $6.28 | 55,442 |
| 4/17/2026 | $6.23 | $6.28 | $6.23 | $6.27 | 81,937 |
| 4/16/2026 | $6.24 | $6.28 | $6.19 | $6.23 | 113,300 |
| 4/15/2026 | $6.23 | $6.25 | $6.22 | $6.24 | 75,905 |
| 4/14/2026 | $6.20 | $6.28 | $6.20 | $6.25 | 82,402 |
| 4/13/2026 | $6.20 | $6.22 | $6.18 | $6.20 | 82,819 |
| 4/10/2026 | $6.23 | $6.27 | $6.21 | $6.22 | 110,303 |
| 4/9/2026 | $6.24 | $6.30 | $6.20 | $6.26 | 205,146 |
| 4/8/2026 | $6.11 | $6.25 | $6.11 | $6.20 | 138,800 |
| 4/7/2026 | $5.99 | $6.09 | $5.98 | $6.07 | 204,533 |
| 4/6/2026 | $6.03 | $6.07 | $6.01 | $6.02 | 150,200 |
| 4/2/2026 | $6.06 | $6.11 | $6.03 | $6.04 | 170,030 |
| 4/1/2026 | $6.08 | $6.16 | $6.08 | $6.11 | 100,513 |
| 3/31/2026 | $5.98 | $6.15 | $5.96 | $6.15 | 151,600 |
| 3/30/2026 | $5.95 | $6.01 | $5.93 | $5.95 | 115,522 |
| 3/27/2026 | $5.96 | $5.97 | $5.91 | $5.95 | 179,400 |
| 3/26/2026 | $6.03 | $6.06 | $5.99 | $5.99 | 120,545 |
| 3/25/2026 | $6.06 | $6.09 | $6.03 | $6.07 | 95,615 |
| 3/24/2026 | $6.08 | $6.08 | $6.05 | $6.05 | 107,822 |
| 3/23/2026 | $6.20 | $6.23 | $6.11 | $6.14 | 72,200 |
| 3/20/2026 | $6.29 | $6.37 | $6.17 | $6.17 | 85,241 |
| 3/19/2026 | $6.32 | $6.32 | $6.27 | $6.29 | 51,300 |
| 3/18/2026 | $6.31 | $6.33 | $6.30 | $6.32 | 35,224 |
| 3/17/2026 | $6.30 | $6.32 | $6.29 | $6.32 | 33,900 |
| 3/16/2026 | $6.30 | $6.32 | $6.27 | $6.27 | 68,600 |
| 3/13/2026 | $6.30 | $6.31 | $6.25 | $6.29 | 71,926 |
| 3/12/2026 | $6.30 | $6.30 | $6.26 | $6.26 | 89,700 |
| 3/11/2026 | $6.37 | $6.37 | $6.30 | $6.32 | 145,100 |
| 3/10/2026 | $6.40 | $6.42 | $6.35 | $6.35 | 87,113 |
| 3/9/2026 | $6.39 | $6.39 | $6.33 | $6.38 | 48,100 |
| 3/6/2026 | $6.39 | $6.41 | $6.36 | $6.41 | 62,305 |
| 3/5/2026 | $6.41 | $6.42 | $6.37 | $6.40 | 167,000 |
| 3/4/2026 | $6.44 | $6.47 | $6.39 | $6.42 | 86,200 |
| 3/3/2026 | $6.49 | $6.49 | $6.43 | $6.45 | 158,817 |
| 3/2/2026 | $6.45 | $6.52 | $6.38 | $6.51 | 136,233 |
| 2/27/2026 | $6.44 | $6.45 | $6.42 | $6.45 | 101,942 |
| 2/26/2026 | $6.40 | $6.44 | $6.40 | $6.42 | 79,806 |
| 2/25/2026 | $6.35 | $6.40 | $6.35 | $6.39 | 139,601 |
| 2/24/2026 | $6.31 | $6.38 | $6.30 | $6.35 | 95,200 |
| 2/23/2026 | $6.33 | $6.34 | $6.29 | $6.32 | 87,200 |
| 2/20/2026 | $6.34 | $6.35 | $6.29 | $6.30 | 117,793 |
| 2/19/2026 | $6.34 | $6.38 | $6.32 | $6.37 | 86,900 |