PMTS(PMTS)
PMTS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $19.08 | $19.84 | $19.00 | $19.54 | 30,900 |
| 7/9/2026 | $18.63 | $19.88 | $18.36 | $19.24 | 39,619 |
| 7/8/2026 | $19.17 | $19.70 | $18.50 | $18.73 | 44,700 |
| 7/7/2026 | $20.36 | $20.36 | $19.18 | $19.18 | 53,327 |
| 7/6/2026 | $21.38 | $21.38 | $20.12 | $20.48 | 35,200 |
| 7/2/2026 | $20.95 | $20.95 | $20.16 | $20.38 | 25,700 |
| 7/1/2026 | $20.78 | $21.14 | $20.09 | $20.77 | 34,826 |
| 6/30/2026 | $20.59 | $20.88 | $20.32 | $20.78 | 40,419 |
| 6/29/2026 | $20.27 | $20.85 | $19.76 | $20.57 | 48,146 |
| 6/26/2026 | $19.20 | $20.54 | $19.13 | $20.38 | 231,900 |
| 6/25/2026 | $19.04 | $19.70 | $19.00 | $19.43 | 29,796 |
| 6/24/2026 | $18.14 | $18.93 | $18.14 | $18.88 | 38,500 |
| 6/23/2026 | $18.10 | $18.59 | $17.97 | $18.32 | 16,532 |
| 6/22/2026 | $18.26 | $19.00 | $17.87 | $18.24 | 21,420 |
| 6/18/2026 | $18.11 | $18.28 | $17.27 | $18.26 | 48,600 |
| 6/17/2026 | $18.70 | $18.70 | $17.80 | $17.84 | 21,500 |
| 6/16/2026 | $19.04 | $19.04 | $18.15 | $18.70 | 31,100 |
| 6/15/2026 | $19.36 | $19.85 | $18.79 | $18.86 | 27,200 |
| 6/12/2026 | $18.94 | $19.34 | $18.44 | $19.05 | 39,920 |
| 6/11/2026 | $18.58 | $19.06 | $18.49 | $18.92 | 35,500 |
| 6/10/2026 | $18.50 | $19.05 | $17.74 | $18.52 | 64,740 |
| 6/9/2026 | $17.27 | $18.57 | $17.27 | $18.48 | 66,600 |
| 6/8/2026 | $16.99 | $17.49 | $16.50 | $17.04 | 83,100 |
| 6/5/2026 | $17.60 | $18.10 | $17.03 | $17.05 | 59,224 |
| 6/4/2026 | $16.63 | $18.40 | $16.63 | $17.71 | 103,100 |
| 6/3/2026 | $17.01 | $18.00 | $16.14 | $16.21 | 71,338 |
| 6/2/2026 | $16.82 | $17.11 | $16.68 | $16.74 | 28,200 |
| 6/1/2026 | $16.81 | $17.25 | $16.66 | $16.81 | 26,128 |
| 5/29/2026 | $17.55 | $18.10 | $16.81 | $16.97 | 62,600 |
| 5/28/2026 | $17.64 | $17.84 | $17.49 | $17.52 | 21,910 |
| 5/27/2026 | $17.92 | $18.06 | $17.52 | $17.78 | 39,400 |
| 5/26/2026 | $17.36 | $17.94 | $17.08 | $17.91 | 31,548 |
| 5/22/2026 | $16.38 | $17.77 | $16.38 | $17.18 | 82,600 |
| 5/21/2026 | $16.04 | $16.20 | $15.36 | $15.91 | 38,100 |
| 5/20/2026 | $15.66 | $16.15 | $15.66 | $16.04 | 23,425 |
| 5/19/2026 | $16.02 | $16.53 | $15.57 | $15.65 | 40,000 |
| 5/18/2026 | $16.68 | $17.30 | $16.02 | $16.14 | 50,100 |
| 5/15/2026 | $16.05 | $16.89 | $16.04 | $16.76 | 60,600 |
| 5/14/2026 | $15.84 | $16.41 | $15.00 | $16.13 | 46,300 |
| 5/13/2026 | $15.61 | $16.15 | $15.48 | $15.78 | 51,808 |
| 5/12/2026 | $15.26 | $16.37 | $15.13 | $15.83 | 49,500 |
| 5/11/2026 | $15.61 | $16.93 | $15.13 | $15.29 | 66,800 |
| 5/8/2026 | $15.69 | $15.86 | $15.24 | $15.60 | 33,800 |
| 5/7/2026 | $14.98 | $16.26 | $14.98 | $15.53 | 48,837 |
| 5/6/2026 | $16.13 | $16.13 | $14.82 | $15.17 | 92,300 |
| 5/5/2026 | $17.15 | $17.37 | $15.60 | $15.99 | 44,329 |
| 5/4/2026 | $17.16 | $18.77 | $16.83 | $17.15 | 28,935 |
| 5/1/2026 | $17.72 | $17.87 | $17.30 | $17.38 | 13,522 |
| 4/30/2026 | $16.90 | $18.05 | $16.81 | $17.71 | 68,314 |
| 4/29/2026 | $18.18 | $18.18 | $16.88 | $16.94 | 26,700 |
| 4/28/2026 | $18.10 | $18.61 | $17.97 | $18.16 | 16,800 |
| 4/27/2026 | $18.22 | $19.52 | $17.66 | $18.10 | 125,225 |
| 4/24/2026 | $17.68 | $18.23 | $17.20 | $18.17 | 62,637 |
| 4/23/2026 | $17.84 | $17.96 | $16.59 | $17.67 | 39,900 |
| 4/22/2026 | $18.19 | $18.42 | $17.73 | $17.79 | 19,300 |
| 4/21/2026 | $18.82 | $19.14 | $17.93 | $17.95 | 26,140 |
| 4/20/2026 | $18.53 | $19.10 | $18.19 | $18.88 | 50,109 |
| 4/17/2026 | $18.23 | $19.13 | $18.09 | $18.75 | 72,800 |
| 4/16/2026 | $17.51 | $17.90 | $17.05 | $17.89 | 34,801 |
| 4/15/2026 | $17.41 | $17.96 | $17.17 | $17.71 | 30,100 |
| 4/14/2026 | $17.86 | $18.49 | $17.26 | $17.38 | 23,013 |