PMTS(PMTS)
PMTS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $16.04 | $16.14 | $15.66 | $16.04 | 23,244 |
| 5/19/2026 | $16.02 | $16.53 | $15.57 | $15.65 | 40,000 |
| 5/18/2026 | $16.68 | $17.30 | $16.02 | $16.14 | 50,100 |
| 5/15/2026 | $16.05 | $16.89 | $16.04 | $16.76 | 60,600 |
| 5/14/2026 | $15.84 | $16.41 | $15.00 | $16.13 | 46,300 |
| 5/13/2026 | $15.61 | $16.15 | $15.48 | $15.78 | 51,808 |
| 5/12/2026 | $15.26 | $16.37 | $15.13 | $15.83 | 49,500 |
| 5/11/2026 | $15.61 | $16.93 | $15.13 | $15.29 | 66,800 |
| 5/8/2026 | $15.69 | $15.86 | $15.24 | $15.60 | 33,800 |
| 5/7/2026 | $14.98 | $16.26 | $14.98 | $15.53 | 48,837 |
| 5/6/2026 | $16.13 | $16.13 | $14.82 | $15.17 | 92,300 |
| 5/5/2026 | $17.15 | $17.37 | $15.60 | $15.99 | 44,329 |
| 5/4/2026 | $17.16 | $18.77 | $16.83 | $17.15 | 28,935 |
| 5/1/2026 | $17.72 | $17.87 | $17.30 | $17.38 | 13,522 |
| 4/30/2026 | $16.90 | $18.05 | $16.81 | $17.71 | 68,314 |
| 4/29/2026 | $18.18 | $18.18 | $16.88 | $16.94 | 26,700 |
| 4/28/2026 | $18.10 | $18.61 | $17.97 | $18.16 | 16,800 |
| 4/27/2026 | $18.22 | $19.52 | $17.66 | $18.10 | 125,225 |
| 4/24/2026 | $17.68 | $18.23 | $17.20 | $18.17 | 62,637 |
| 4/23/2026 | $17.84 | $17.96 | $16.59 | $17.67 | 39,900 |
| 4/22/2026 | $18.19 | $18.42 | $17.73 | $17.79 | 19,300 |
| 4/21/2026 | $18.82 | $19.14 | $17.93 | $17.95 | 26,140 |
| 4/20/2026 | $18.53 | $19.10 | $18.19 | $18.88 | 50,109 |
| 4/17/2026 | $18.23 | $19.13 | $18.09 | $18.75 | 72,800 |
| 4/16/2026 | $17.51 | $17.90 | $17.05 | $17.89 | 34,801 |
| 4/15/2026 | $17.41 | $17.96 | $17.17 | $17.71 | 30,100 |
| 4/14/2026 | $17.86 | $18.49 | $17.26 | $17.38 | 23,013 |
| 4/13/2026 | $17.36 | $18.35 | $17.29 | $17.89 | 82,700 |
| 4/10/2026 | $17.02 | $17.51 | $16.70 | $17.43 | 34,718 |
| 4/9/2026 | $16.53 | $17.04 | $16.30 | $17.04 | 20,319 |
| 4/8/2026 | $16.95 | $17.05 | $16.23 | $16.56 | 39,200 |
| 4/7/2026 | $16.40 | $16.66 | $15.75 | $16.33 | 36,545 |
| 4/6/2026 | $15.38 | $16.60 | $15.38 | $16.54 | 45,713 |
| 4/2/2026 | $14.89 | $15.83 | $14.89 | $15.38 | 37,102 |
| 4/1/2026 | $14.72 | $15.19 | $14.51 | $15.10 | 35,703 |
| 3/31/2026 | $14.45 | $14.75 | $14.27 | $14.51 | 47,000 |
| 3/30/2026 | $14.19 | $14.50 | $13.67 | $14.45 | 43,800 |
| 3/27/2026 | $13.83 | $14.34 | $13.58 | $14.19 | 51,126 |
| 3/26/2026 | $14.02 | $14.14 | $13.54 | $13.94 | 35,700 |
| 3/25/2026 | $14.39 | $14.44 | $13.77 | $14.00 | 34,504 |
| 3/24/2026 | $13.86 | $14.38 | $13.86 | $14.13 | 37,900 |
| 3/23/2026 | $13.53 | $14.41 | $13.44 | $14.09 | 76,015 |
| 3/20/2026 | $13.97 | $13.97 | $13.11 | $13.18 | 239,883 |
| 3/19/2026 | $13.78 | $14.20 | $13.13 | $13.96 | 48,743 |
| 3/18/2026 | $14.42 | $14.42 | $13.70 | $13.93 | 41,900 |
| 3/17/2026 | $14.93 | $15.39 | $14.42 | $14.45 | 28,325 |
| 3/16/2026 | $15.04 | $15.40 | $14.81 | $14.87 | 43,392 |
| 3/13/2026 | $15.55 | $15.81 | $14.84 | $14.88 | 33,300 |
| 3/12/2026 | $16.03 | $16.08 | $15.44 | $15.47 | 45,800 |
| 3/11/2026 | $15.78 | $16.29 | $15.33 | $16.05 | 86,803 |
| 3/10/2026 | $15.41 | $16.52 | $15.25 | $15.78 | 94,900 |
| 3/9/2026 | $15.13 | $15.63 | $14.15 | $15.49 | 171,514 |
| 3/6/2026 | $17.49 | $17.86 | $15.49 | $15.52 | 169,707 |
| 3/5/2026 | $14.45 | $17.95 | $14.45 | $17.60 | 535,617 |
| 3/4/2026 | $12.64 | $12.84 | $12.40 | $12.46 | 26,328 |
| 3/3/2026 | $12.14 | $12.73 | $11.91 | $12.50 | 44,500 |
| 3/2/2026 | $12.04 | $12.78 | $12.04 | $12.30 | 91,400 |
| 2/27/2026 | $12.40 | $12.46 | $12.20 | $12.27 | 51,700 |
| 2/26/2026 | $12.84 | $13.02 | $12.37 | $12.54 | 24,645 |
| 2/25/2026 | $12.82 | $13.09 | $12.56 | $12.78 | 36,056 |
| 2/24/2026 | $11.97 | $12.77 | $11.86 | $12.54 | 65,400 |
| 2/23/2026 | $12.00 | $12.20 | $11.79 | $11.90 | 80,925 |
| 2/20/2026 | $12.02 | $12.36 | $11.92 | $12.00 | 47,100 |