PONY(PONY)
PONY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $8.13 | $8.54 | $8.09 | $8.46 | 4.76M |
| 8/7/2026 | $7.99 | $8.15 | $7.83 | $8.15 | 2.21M |
| 8/6/2026 | $7.64 | $7.83 | $7.54 | $7.78 | 1.91M |
| 8/5/2026 | $8.00 | $8.14 | $7.76 | $7.81 | 3.76M |
| 8/4/2026 | $7.92 | $8.08 | $7.82 | $8.03 | 2.41M |
| 8/3/2026 | $7.85 | $8.13 | $7.73 | $8.05 | 2.30M |
| 7/31/2026 | $7.99 | $7.99 | $7.69 | $7.87 | 6.90M |
| 7/30/2026 | $7.56 | $8.01 | $7.55 | $7.94 | 3.08M |
| 7/29/2026 | $7.62 | $8.02 | $7.56 | $7.66 | 5.05M |
| 7/28/2026 | $7.32 | $7.61 | $7.21 | $7.58 | 2.90M |
| 7/27/2026 | $7.38 | $7.55 | $7.24 | $7.38 | 2.93M |
| 7/24/2026 | $7.20 | $7.41 | $7.01 | $7.13 | 4.78M |
| 7/23/2026 | $6.86 | $7.43 | $6.83 | $7.32 | 5.97M |
| 7/22/2026 | $6.88 | $6.99 | $6.75 | $6.83 | 2.08M |
| 7/21/2026 | $6.95 | $7.11 | $6.86 | $6.91 | 3.41M |
| 7/20/2026 | $6.72 | $6.89 | $6.62 | $6.71 | 2.41M |
| 7/17/2026 | $6.61 | $6.77 | $6.46 | $6.66 | 3.23M |
| 7/16/2026 | $7.12 | $7.17 | $6.95 | $6.98 | 2.87M |
| 7/15/2026 | $7.11 | $7.28 | $7.08 | $7.15 | 2.89M |
| 7/14/2026 | $6.88 | $7.00 | $6.80 | $6.95 | 2.84M |
| 7/13/2026 | $6.54 | $6.73 | $6.37 | $6.69 | 3.77M |
| 7/10/2026 | $6.78 | $6.91 | $6.59 | $6.59 | 2.28M |
| 7/9/2026 | $6.70 | $6.89 | $6.57 | $6.73 | 2.25M |
| 7/8/2026 | $6.53 | $7.03 | $6.53 | $6.79 | 4.62M |
| 7/7/2026 | $6.80 | $6.92 | $6.57 | $6.58 | 3.33M |
| 7/6/2026 | $6.82 | $7.04 | $6.77 | $7.00 | 3.20M |
| 7/2/2026 | $7.17 | $7.30 | $6.74 | $6.83 | 4.59M |
| 7/1/2026 | $6.92 | $7.40 | $6.89 | $7.29 | 3.96M |
| 6/30/2026 | $6.82 | $7.09 | $6.81 | $6.95 | 5.97M |
| 6/29/2026 | $7.28 | $7.28 | $6.86 | $6.96 | 5.59M |
| 6/26/2026 | $6.67 | $6.98 | $6.67 | $6.87 | 2.76M |
| 6/25/2026 | $7.11 | $7.19 | $6.79 | $6.93 | 3.39M |
| 6/24/2026 | $7.18 | $7.35 | $7.04 | $7.21 | 3.64M |
| 6/23/2026 | $7.45 | $7.62 | $7.30 | $7.32 | 3.31M |
| 6/22/2026 | $8.12 | $8.24 | $7.85 | $7.86 | 4.98M |
| 6/18/2026 | $8.09 | $8.54 | $8.05 | $8.34 | 5.43M |
| 6/17/2026 | $8.03 | $8.25 | $7.91 | $7.94 | 2.93M |
| 6/16/2026 | $8.26 | $8.28 | $7.93 | $7.94 | 4.29M |
| 6/15/2026 | $8.42 | $8.68 | $8.30 | $8.32 | 4.55M |
| 6/12/2026 | $8.43 | $8.47 | $8.14 | $8.15 | 4.04M |
| 6/11/2026 | $8.11 | $8.32 | $7.95 | $8.30 | 4.69M |
| 6/10/2026 | $8.38 | $8.57 | $8.17 | $8.18 | 3.13M |
| 6/9/2026 | $9.11 | $9.11 | $8.30 | $8.59 | 3.71M |
| 6/8/2026 | $9.12 | $9.20 | $8.75 | $8.96 | 3.91M |
| 6/5/2026 | $9.27 | $9.30 | $8.41 | $8.62 | 7.20M |
| 6/4/2026 | $10.04 | $10.15 | $9.43 | $9.56 | 5.82M |
| 6/3/2026 | $10.63 | $10.77 | $10.24 | $10.37 | 5.25M |
| 6/2/2026 | $10.88 | $11.28 | $10.68 | $10.83 | 5.61M |
| 6/1/2026 | $9.98 | $10.85 | $9.81 | $10.79 | 6.53M |
| 5/29/2026 | $10.12 | $10.38 | $9.93 | $10.03 | 4.42M |
| 5/28/2026 | $9.45 | $10.20 | $9.45 | $9.96 | 5.31M |
| 5/27/2026 | $9.44 | $9.93 | $9.41 | $9.74 | 5.63M |
| 5/26/2026 | $10.30 | $10.40 | $8.86 | $9.34 | 17.93M |
| 5/22/2026 | $8.80 | $8.98 | $8.59 | $8.92 | 6.37M |
| 5/21/2026 | $8.64 | $9.00 | $8.52 | $8.93 | 4.02M |
| 5/20/2026 | $8.47 | $8.80 | $8.40 | $8.74 | 3.56M |
| 5/19/2026 | $8.18 | $8.43 | $8.07 | $8.32 | 5.33M |
| 5/18/2026 | $8.13 | $8.30 | $7.99 | $8.23 | 4.39M |
| 5/15/2026 | $8.50 | $8.56 | $8.20 | $8.29 | 4.80M |
| 5/14/2026 | $8.91 | $8.93 | $8.59 | $8.79 | 3.99M |
| 5/13/2026 | $8.76 | $9.18 | $8.56 | $9.02 | 4.78M |