POSC(POSC)
POSC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $1.56 | $1.63 | $1.56 | $1.60 | 19,312 |
| 8/10/2026 | $1.60 | $1.62 | $1.59 | $1.61 | 1,700 |
| 8/7/2026 | $1.58 | $1.70 | $1.46 | $1.69 | 88,700 |
| 8/6/2026 | $1.65 | $1.66 | $1.52 | $1.57 | 14,444 |
| 8/5/2026 | $1.67 | $1.69 | $1.65 | $1.65 | 8,800 |
| 8/4/2026 | $1.60 | $1.67 | $1.60 | $1.67 | 13,595 |
| 8/3/2026 | $1.76 | $1.76 | $1.53 | $1.62 | 28,110 |
| 7/31/2026 | $1.68 | $1.85 | $1.68 | $1.80 | 13,000 |
| 7/30/2026 | $1.60 | $1.67 | $1.60 | $1.67 | 1,900 |
| 7/29/2026 | $1.59 | $1.67 | $1.58 | $1.67 | 733 |
| 7/28/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 130 |
| 7/27/2026 | $1.65 | $1.65 | $1.45 | $1.57 | 7,800 |
| 7/24/2026 | $1.67 | $1.68 | $1.67 | $1.68 | 3,300 |
| 7/23/2026 | $1.64 | $1.64 | $1.46 | $1.60 | 6,700 |
| 7/22/2026 | $1.65 | $1.66 | $1.62 | $1.66 | 5,700 |
| 7/21/2026 | $1.68 | $1.70 | $1.61 | $1.68 | 3,315 |
| 7/20/2026 | $1.67 | $1.74 | $1.67 | $1.71 | 27,900 |
| 7/17/2026 | $1.56 | $1.70 | $1.43 | $1.65 | 27,100 |
| 7/16/2026 | $1.65 | $1.65 | $1.56 | $1.64 | 2,125 |
| 7/15/2026 | $1.66 | $1.71 | $1.62 | $1.70 | 19,501 |
| 7/14/2026 | $1.66 | $1.66 | $1.50 | $1.55 | 30,800 |
| 7/13/2026 | $1.65 | $1.70 | $1.60 | $1.65 | 12,429 |
| 7/10/2026 | $1.70 | $1.76 | $1.56 | $1.69 | 8,800 |
| 7/9/2026 | $1.71 | $1.71 | $1.71 | $1.71 | 4,228 |
| 7/8/2026 | $1.75 | $1.75 | $1.75 | $1.75 | 4,228 |
| 7/7/2026 | $1.79 | $1.80 | $1.55 | $1.70 | 14,341 |
| 7/6/2026 | $1.83 | $1.83 | $1.72 | $1.79 | 8,200 |
| 7/2/2026 | $1.69 | $1.88 | $1.69 | $1.86 | 18,519 |
| 7/1/2026 | $1.81 | $1.82 | $1.76 | $1.76 | 15,634 |
| 6/30/2026 | $1.78 | $1.93 | $1.78 | $1.88 | 8,500 |
| 6/29/2026 | $1.85 | $1.94 | $1.69 | $1.92 | 62,002 |
| 6/26/2026 | $1.85 | $1.92 | $1.81 | $1.85 | 27,900 |
| 6/25/2026 | $1.69 | $1.87 | $1.69 | $1.85 | 70,017 |
| 6/24/2026 | $1.68 | $1.78 | $1.63 | $1.69 | 42,700 |
| 6/23/2026 | $1.81 | $1.84 | $1.65 | $1.73 | 87,200 |
| 6/22/2026 | $1.81 | $1.87 | $1.76 | $1.82 | 6,900 |
| 6/18/2026 | $1.76 | $1.94 | $1.76 | $1.82 | 36,500 |
| 6/17/2026 | $1.76 | $1.76 | $1.76 | $1.76 | 5,700 |
| 6/16/2026 | $1.71 | $1.85 | $1.56 | $1.74 | 37,800 |
| 6/15/2026 | $1.80 | $1.83 | $1.79 | $1.79 | 5,200 |
| 6/12/2026 | $1.80 | $1.80 | $1.79 | $1.79 | 11,195 |
| 6/11/2026 | $1.81 | $1.81 | $1.76 | $1.81 | 15,404 |
| 6/10/2026 | $1.84 | $1.84 | $1.84 | $1.84 | 315 |
| 6/9/2026 | $1.89 | $1.92 | $1.81 | $1.85 | 24,033 |
| 6/8/2026 | $1.89 | $1.94 | $1.89 | $1.89 | 3,100 |
| 6/5/2026 | $1.87 | $1.89 | $1.86 | $1.86 | 16,800 |
| 6/4/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 12,836 |
| 6/3/2026 | $1.89 | $1.91 | $1.86 | $1.89 | 55,347 |
| 6/2/2026 | $1.88 | $1.92 | $1.85 | $1.92 | 37,800 |
| 6/1/2026 | $1.87 | $1.92 | $1.81 | $1.92 | 26,100 |
| 5/29/2026 | $1.82 | $1.88 | $1.82 | $1.88 | 31,800 |
| 5/28/2026 | $1.80 | $1.86 | $1.70 | $1.84 | 34,635 |
| 5/27/2026 | $1.80 | $1.81 | $1.79 | $1.79 | 21,335 |
| 5/26/2026 | $1.81 | $1.85 | $1.80 | $1.85 | 3,910 |
| 5/22/2026 | $1.78 | $1.90 | $1.76 | $1.85 | 22,600 |
| 5/21/2026 | $1.85 | $1.86 | $1.75 | $1.79 | 12,934 |
| 5/20/2026 | $1.80 | $1.80 | $1.73 | $1.80 | 16,600 |
| 5/19/2026 | $1.84 | $1.85 | $1.79 | $1.83 | 48,057 |
| 5/18/2026 | $1.87 | $1.87 | $1.74 | $1.76 | 93,400 |
| 5/15/2026 | $1.82 | $2.00 | $1.75 | $1.95 | 24,746 |
| 5/14/2026 | $1.80 | $1.87 | $1.74 | $1.81 | 85,800 |