POSKX(POSKX)
POSKX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $40.96 | $40.96 | $40.96 | $40.96 | - |
| 8/10/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 8/7/2026 | $41.14 | $41.14 | $41.14 | $41.14 | - |
| 8/6/2026 | $40.92 | $40.92 | $40.92 | $40.92 | - |
| 8/5/2026 | $41.03 | $41.03 | $41.03 | $41.03 | - |
| 8/4/2026 | $41.07 | $41.07 | $41.07 | $41.07 | - |
| 8/3/2026 | $40.05 | $40.05 | $40.05 | $40.05 | - |
| 7/31/2026 | $39.74 | $39.74 | $39.74 | $39.74 | - |
| 7/30/2026 | $39.72 | $39.72 | $39.72 | $39.72 | - |
| 7/29/2026 | $38.85 | $38.85 | $38.85 | $38.85 | - |
| 7/28/2026 | $39.68 | $39.68 | $39.68 | $39.68 | - |
| 7/27/2026 | $39.68 | $39.68 | $39.68 | $39.68 | - |
| 7/24/2026 | $39.58 | $39.58 | $39.58 | $39.58 | - |
| 7/23/2026 | $39.79 | $39.79 | $39.79 | $39.79 | - |
| 7/22/2026 | $40.01 | $40.01 | $40.01 | $40.01 | - |
| 7/21/2026 | $40.17 | $40.17 | $40.17 | $40.17 | - |
| 7/20/2026 | $39.31 | $39.31 | $39.31 | $39.31 | - |
| 7/17/2026 | $39.52 | $39.52 | $39.52 | $39.52 | - |
| 7/16/2026 | $39.95 | $39.95 | $39.95 | $39.95 | - |
| 7/15/2026 | $40.15 | $40.15 | $40.15 | $40.15 | - |
| 7/14/2026 | $40.24 | $40.24 | $40.24 | $40.24 | - |
| 7/13/2026 | $40.17 | $40.17 | $40.17 | $40.17 | - |
| 7/10/2026 | $40.74 | $40.74 | $40.74 | $40.74 | - |
| 7/9/2026 | $40.94 | $40.94 | $40.94 | $40.94 | - |
| 7/8/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 7/7/2026 | $40.68 | $40.68 | $40.68 | $40.68 | - |
| 7/6/2026 | $41.45 | $41.45 | $41.45 | $41.45 | - |
| 7/2/2026 | $41.30 | $41.30 | $41.30 | $41.30 | - |
| 7/1/2026 | $41.69 | $41.69 | $41.69 | $41.69 | - |
| 6/30/2026 | $42.71 | $42.71 | $42.71 | $42.71 | - |
| 6/29/2026 | $42.20 | $42.20 | $42.20 | $42.20 | - |
| 6/26/2026 | $41.47 | $41.47 | $41.47 | $41.47 | - |
| 6/25/2026 | $41.83 | $41.83 | $41.83 | $41.83 | - |
| 6/24/2026 | $41.35 | $41.35 | $41.35 | $41.35 | - |
| 6/23/2026 | $41.30 | $41.30 | $41.30 | $41.30 | - |
| 6/22/2026 | $42.06 | $42.06 | $42.06 | $42.06 | - |
| 6/18/2026 | $41.56 | $41.56 | $41.56 | $41.56 | - |
| 6/17/2026 | $40.82 | $40.82 | $40.82 | $40.82 | - |
| 6/16/2026 | $41.17 | $41.17 | $41.17 | $41.17 | - |
| 6/15/2026 | $41.75 | $41.75 | $41.75 | $41.75 | - |
| 6/12/2026 | $41.49 | $41.49 | $41.49 | $41.49 | - |
| 6/11/2026 | $41.01 | $41.01 | $41.01 | $41.01 | - |
| 6/10/2026 | $39.45 | $39.45 | $39.45 | $39.45 | - |
| 6/9/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 6/8/2026 | $40.19 | $40.19 | $40.19 | $40.19 | - |
| 6/5/2026 | $39.74 | $39.74 | $39.74 | $39.74 | - |
| 6/4/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 6/3/2026 | $40.71 | $40.71 | $40.71 | $40.71 | - |
| 6/2/2026 | $40.50 | $40.50 | $40.50 | $40.50 | - |
| 6/1/2026 | $40.29 | $40.29 | $40.29 | $40.29 | - |
| 5/29/2026 | $40.55 | $40.55 | $40.55 | $40.55 | - |
| 5/28/2026 | $40.44 | $40.44 | $40.44 | $40.44 | - |
| 5/27/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 5/26/2026 | $40.32 | $40.32 | $40.32 | $40.32 | - |
| 5/22/2026 | $39.65 | $39.65 | $39.65 | $39.65 | - |
| 5/21/2026 | $39.14 | $39.14 | $39.14 | $39.14 | - |
| 5/20/2026 | $38.99 | $38.99 | $38.99 | $38.99 | - |
| 5/19/2026 | $38.15 | $38.15 | $38.15 | $38.15 | - |
| 5/18/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 5/15/2026 | $38.41 | $38.41 | $38.41 | $38.41 | - |
| 5/14/2026 | $39.18 | $39.18 | $39.18 | $39.18 | - |