PPIPX(PPIPX)
PPIPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 8/11/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 8/10/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 8/7/2026 | $21.65 | $21.65 | $21.65 | $21.65 | - |
| 8/6/2026 | $21.58 | $21.58 | $21.58 | $21.58 | - |
| 8/5/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 8/4/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 8/3/2026 | $21.44 | $21.44 | $21.44 | $21.44 | - |
| 7/31/2026 | $21.33 | $21.33 | $21.33 | $21.33 | - |
| 7/30/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 7/29/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 7/28/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 7/27/2026 | $21.24 | $21.24 | $21.24 | $21.24 | - |
| 7/24/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 7/23/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 7/22/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 7/21/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 7/20/2026 | $21.24 | $21.24 | $21.24 | $21.24 | - |
| 7/17/2026 | $21.29 | $21.29 | $21.29 | $21.29 | - |
| 7/16/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 7/15/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 7/14/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 7/13/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 7/10/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 7/9/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 7/8/2026 | $21.29 | $21.29 | $21.29 | $21.29 | - |
| 7/7/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 7/6/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 7/2/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 7/1/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 6/30/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 6/29/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 6/26/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 6/25/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 6/24/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 6/23/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 6/22/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 6/18/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
| 6/17/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 6/16/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 6/15/2026 | $21.55 | $21.55 | $21.55 | $21.55 | - |
| 6/12/2026 | $21.42 | $21.42 | $21.42 | $21.42 | - |
| 6/11/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 6/10/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 6/9/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 6/8/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 6/5/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 6/4/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 6/3/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 6/2/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 6/1/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 5/29/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 5/28/2026 | $21.46 | $21.46 | $21.46 | $21.46 | - |
| 5/27/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 5/26/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 5/22/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 5/21/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 5/20/2026 | $21.23 | $21.23 | $21.23 | $21.23 | - |
| 5/19/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 5/18/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 5/15/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |