PPLL(PPLL)
PPLL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $57.75 | $57.75 | $57.75 | $57.75 | 200 |
| 8/4/2026 | $58.02 | $58.02 | $57.75 | $57.75 | 1,400 |
| 8/3/2026 | $58.05 | $58.41 | $58.00 | $58.00 | 2,400 |
| 7/31/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 78 |
| 7/30/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 1,000 |
| 7/29/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 1,500 |
| 7/28/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 300 |
| 7/27/2026 | $58.00 | $58.37 | $57.80 | $57.80 | 700 |
| 7/24/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 1,400 |
| 7/23/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
| 7/22/2026 | $57.49 | $57.50 | $57.49 | $57.50 | 2,229 |
| 7/21/2026 | $56.51 | $57.36 | $56.51 | $57.36 | 1,500 |
| 7/20/2026 | $58.16 | $58.16 | $57.00 | $57.00 | 1,800 |
| 7/17/2026 | $58.25 | $58.25 | $58.25 | $58.25 | 1,400 |
| 7/16/2026 | $58.39 | $58.39 | $58.30 | $58.30 | 2,600 |
| 7/15/2026 | $58.66 | $58.66 | $58.66 | $58.66 | 400 |
| 7/14/2026 | $58.66 | $58.66 | $58.66 | $58.66 | 400 |
| 7/13/2026 | $58.66 | $58.66 | $58.66 | $58.66 | 400 |
| 7/10/2026 | $58.96 | $58.96 | $58.70 | $58.70 | 1,700 |
| 7/9/2026 | $58.92 | $58.92 | $58.92 | $58.92 | 1,981 |
| 7/8/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 1,981 |
| 7/7/2026 | $59.00 | $59.00 | $59.00 | $59.00 | - |
| 7/6/2026 | $58.85 | $59.00 | $58.85 | $59.00 | 2,000 |
| 7/2/2026 | $58.85 | $58.85 | $58.85 | $58.85 | 19 |
| 7/1/2026 | $58.85 | $58.85 | $58.85 | $58.85 | 19 |
| 6/30/2026 | $58.85 | $58.85 | $58.85 | $58.85 | 19 |
| 6/29/2026 | $58.85 | $58.85 | $58.85 | $58.85 | 300 |
| 6/26/2026 | $58.85 | $58.85 | $58.85 | $58.85 | 300 |
| 6/25/2026 | $58.85 | $58.85 | $58.85 | $58.85 | 300 |
| 6/24/2026 | $58.85 | $58.85 | $58.85 | $58.85 | 300 |
| 6/23/2026 | $58.85 | $58.85 | $58.85 | $58.85 | 300 |
| 6/22/2026 | $58.85 | $58.85 | $58.85 | $58.85 | 300 |
| 6/18/2026 | $58.85 | $58.85 | $58.85 | $58.85 | 300 |
| 6/17/2026 | $58.85 | $58.85 | $58.85 | $58.85 | 300 |
| 6/16/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 1,000 |
| 6/15/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 1,000 |
| 6/12/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 300 |
| 6/11/2026 | $59.10 | $59.10 | $59.10 | $59.10 | 100 |
| 6/10/2026 | $59.10 | $59.10 | $59.10 | $59.10 | 100 |
| 6/9/2026 | $58.95 | $58.95 | $58.95 | $58.95 | - |
| 6/8/2026 | $58.95 | $58.95 | $58.95 | $58.95 | 63 |
| 6/5/2026 | $59.00 | $59.00 | $58.95 | $58.95 | 400 |
| 6/4/2026 | $59.00 | $59.00 | $59.00 | $59.00 | - |
| 6/3/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 100 |
| 6/2/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 200 |
| 6/1/2026 | $59.50 | $59.50 | $59.00 | $59.00 | 437 |
| 5/29/2026 | $59.50 | $59.50 | $59.50 | $59.50 | 400 |
| 5/28/2026 | $59.50 | $59.50 | $59.50 | $59.50 | 500 |
| 5/27/2026 | $59.31 | $59.31 | $59.31 | $59.31 | 900 |
| 5/26/2026 | $59.50 | $59.50 | $59.50 | $59.50 | 100 |
| 5/22/2026 | $59.50 | $59.50 | $59.50 | $59.50 | 2,011 |
| 5/21/2026 | $59.50 | $59.50 | $59.49 | $59.49 | 2,100 |
| 5/20/2026 | $59.50 | $59.50 | $59.50 | $59.50 | 400 |
| 5/19/2026 | $59.50 | $59.50 | $59.50 | $59.50 | 400 |
| 5/18/2026 | $59.50 | $59.50 | $59.50 | $59.50 | 400 |
| 5/15/2026 | $59.50 | $59.50 | $59.50 | $59.50 | - |
| 5/14/2026 | $59.50 | $59.50 | $59.50 | $59.50 | 400 |
| 5/13/2026 | $59.50 | $59.50 | $59.50 | $59.50 | 400 |
| 5/12/2026 | $59.49 | $59.50 | $59.49 | $59.50 | 400 |
| 5/11/2026 | $59.85 | $59.85 | $59.85 | $59.85 | 102 |