PR(PR)
PR
$23.78—
NYSE
$23.78—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $23.58 | $23.83 | $23.25 | $23.78 | 6.55M |
| 9/10/2026 | $24.12 | $24.20 | $23.39 | $23.70 | 8.77M |
| 9/9/2026 | $24.00 | $24.06 | $23.59 | $23.62 | 7.22M |
| 9/8/2026 | $23.77 | $23.93 | $23.50 | $23.65 | 9.41M |
| 9/4/2026 | $23.50 | $23.57 | $23.20 | $23.36 | 6.39M |
| 9/3/2026 | $23.86 | $23.99 | $23.66 | $23.74 | 5.84M |
| 9/2/2026 | $23.60 | $24.04 | $23.56 | $23.82 | 6.60M |
| 9/1/2026 | $23.91 | $23.91 | $23.35 | $23.79 | 11.48M |
| 8/31/2026 | $23.22 | $23.56 | $22.96 | $23.29 | 8.85M |
| 8/28/2026 | $23.35 | $23.50 | $22.67 | $22.70 | 8.56M |
| 8/27/2026 | $22.76 | $23.29 | $22.61 | $23.18 | 10.14M |
| 8/26/2026 | $22.94 | $23.18 | $22.72 | $22.75 | 12.13M |
| 8/25/2026 | $23.21 | $23.54 | $23.04 | $23.30 | 12.68M |
| 8/24/2026 | $23.60 | $23.76 | $23.16 | $23.69 | 12.40M |
| 8/21/2026 | $23.92 | $24.00 | $23.60 | $23.75 | 8.93M |
| 8/20/2026 | $23.36 | $24.09 | $23.25 | $23.87 | 12.74M |
| 8/19/2026 | $22.51 | $23.17 | $22.47 | $23.02 | 15.03M |
| 8/18/2026 | $22.50 | $22.74 | $22.15 | $22.35 | 9.74M |
| 8/17/2026 | $21.60 | $22.18 | $21.53 | $22.18 | 5.83M |
| 8/14/2026 | $21.29 | $21.69 | $21.20 | $21.50 | 6.07M |
| 8/13/2026 | $21.21 | $21.29 | $20.88 | $21.10 | 6.33M |
| 8/12/2026 | $21.37 | $21.59 | $21.30 | $21.45 | 8.38M |
| 8/11/2026 | $21.31 | $21.60 | $21.10 | $21.46 | 8.49M |
| 8/10/2026 | $20.49 | $21.25 | $20.47 | $21.23 | 8.57M |
| 8/7/2026 | $20.01 | $20.38 | $19.83 | $20.15 | 7.43M |
| 8/6/2026 | $20.55 | $21.02 | $20.17 | $20.28 | 14.76M |
| 8/5/2026 | $20.55 | $20.57 | $19.77 | $19.79 | 10.12M |
| 8/4/2026 | $20.40 | $20.75 | $20.18 | $20.50 | 10.00M |
| 8/3/2026 | $20.62 | $20.99 | $20.46 | $20.90 | 8.33M |
| 7/31/2026 | $21.19 | $21.38 | $20.83 | $21.31 | 7.34M |
| 7/30/2026 | $20.54 | $21.03 | $20.52 | $21.00 | 6.30M |
| 7/29/2026 | $20.33 | $20.87 | $20.26 | $20.75 | 8.97M |
| 7/28/2026 | $20.25 | $20.35 | $19.63 | $19.73 | 8.58M |
| 7/27/2026 | $20.77 | $21.09 | $20.24 | $20.25 | 7.09M |
| 7/24/2026 | $21.40 | $21.76 | $21.27 | $21.35 | 8.04M |
| 7/23/2026 | $21.71 | $21.95 | $21.25 | $21.37 | 12.97M |
| 7/22/2026 | $21.40 | $21.52 | $21.24 | $21.40 | 7.11M |
| 7/21/2026 | $20.57 | $20.98 | $20.44 | $20.98 | 8.98M |
| 7/20/2026 | $20.23 | $20.65 | $20.09 | $20.28 | 8.99M |
| 7/17/2026 | $20.00 | $20.23 | $19.76 | $20.21 | 7.49M |
| 7/16/2026 | $19.64 | $19.93 | $19.64 | $19.72 | 8.45M |
| 7/15/2026 | $19.63 | $19.77 | $19.29 | $19.59 | 6.71M |
| 7/14/2026 | $19.79 | $19.86 | $19.43 | $19.59 | 13.08M |
| 7/13/2026 | $19.45 | $19.78 | $19.34 | $19.62 | 7.38M |
| 7/10/2026 | $19.20 | $19.27 | $18.95 | $19.15 | 5.26M |
| 7/9/2026 | $19.55 | $19.55 | $18.99 | $19.06 | 5.94M |
| 7/8/2026 | $19.49 | $19.64 | $19.16 | $19.36 | 8.45M |
| 7/7/2026 | $18.31 | $19.22 | $18.26 | $19.09 | 11.39M |
| 7/6/2026 | $18.00 | $18.27 | $18.00 | $18.19 | 6.98M |
| 7/2/2026 | $18.04 | $18.24 | $17.97 | $18.20 | 9.46M |
| 7/1/2026 | $18.27 | $18.52 | $17.90 | $17.93 | 7.48M |
| 6/30/2026 | $18.63 | $18.85 | $18.38 | $18.41 | 9.86M |
| 6/29/2026 | $18.60 | $18.84 | $18.43 | $18.47 | 12.71M |
| 6/26/2026 | $18.79 | $18.95 | $18.44 | $18.72 | 24.25M |
| 6/25/2026 | $18.51 | $18.91 | $18.39 | $18.86 | 11.61M |
| 6/24/2026 | $18.70 | $18.73 | $18.36 | $18.70 | 12.08M |
| 6/23/2026 | $18.89 | $19.39 | $18.84 | $19.18 | 11.64M |
| 6/22/2026 | $18.72 | $19.00 | $18.44 | $19.00 | 12.66M |
| 6/18/2026 | $18.37 | $18.50 | $18.04 | $18.43 | 26.63M |
| 6/17/2026 | $18.65 | $18.96 | $18.49 | $18.56 | 13.25M |
| 6/16/2026 | $18.42 | $18.72 | $18.40 | $18.67 | 13.94M |
| 6/15/2026 | $18.65 | $19.14 | $18.51 | $18.90 | 16.65M |