PR(PR)
PR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/29/2026 | $18.60 | $18.84 | $18.43 | $18.47 | 12.52M |
| 6/26/2026 | $18.79 | $18.95 | $18.44 | $18.72 | 24.25M |
| 6/25/2026 | $18.51 | $18.91 | $18.39 | $18.86 | 11.61M |
| 6/24/2026 | $18.70 | $18.73 | $18.36 | $18.70 | 12.08M |
| 6/23/2026 | $18.89 | $19.39 | $18.84 | $19.18 | 11.64M |
| 6/22/2026 | $18.72 | $19.00 | $18.44 | $19.00 | 12.66M |
| 6/18/2026 | $18.37 | $18.50 | $18.04 | $18.43 | 26.63M |
| 6/17/2026 | $18.65 | $18.96 | $18.49 | $18.56 | 13.25M |
| 6/16/2026 | $18.42 | $18.72 | $18.40 | $18.67 | 13.94M |
| 6/15/2026 | $18.65 | $19.14 | $18.51 | $18.90 | 16.65M |
| 6/12/2026 | $19.12 | $19.68 | $19.09 | $19.51 | 11.19M |
| 6/11/2026 | $20.00 | $20.15 | $19.16 | $19.26 | 8.58M |
| 6/10/2026 | $19.39 | $19.97 | $19.39 | $19.73 | 8.77M |
| 6/9/2026 | $19.50 | $19.53 | $18.89 | $19.20 | 7.71M |
| 6/8/2026 | $19.46 | $19.73 | $19.42 | $19.59 | 6.47M |
| 6/5/2026 | $20.01 | $20.13 | $19.15 | $19.17 | 8.87M |
| 6/4/2026 | $19.88 | $20.25 | $19.83 | $20.16 | 5.92M |
| 6/3/2026 | $19.87 | $20.54 | $19.82 | $20.18 | 10.11M |
| 6/2/2026 | $19.64 | $19.85 | $19.60 | $19.72 | 7.30M |
| 6/1/2026 | $19.70 | $19.99 | $19.59 | $19.67 | 8.17M |
| 5/29/2026 | $19.46 | $19.46 | $18.86 | $19.23 | 9.41M |
| 5/28/2026 | $19.59 | $19.65 | $19.22 | $19.32 | 7.79M |
| 5/27/2026 | $19.39 | $19.67 | $19.13 | $19.33 | 13.89M |
| 5/26/2026 | $20.13 | $20.39 | $19.58 | $19.63 | 8.21M |
| 5/22/2026 | $20.35 | $20.50 | $20.18 | $20.44 | 7.38M |
| 5/21/2026 | $21.18 | $21.37 | $20.32 | $20.43 | 8.71M |
| 5/20/2026 | $21.22 | $21.55 | $20.76 | $20.89 | 10.39M |
| 5/19/2026 | $21.14 | $21.26 | $20.82 | $21.22 | 9.15M |
| 5/18/2026 | $20.80 | $21.16 | $20.54 | $20.92 | 8.93M |
| 5/15/2026 | $20.43 | $20.86 | $20.28 | $20.84 | 15.83M |
| 5/14/2026 | $20.21 | $20.38 | $20.04 | $20.20 | 12.26M |
| 5/13/2026 | $20.15 | $20.32 | $19.96 | $20.24 | 11.60M |
| 5/12/2026 | $20.21 | $20.33 | $20.02 | $20.17 | 10.17M |
| 5/11/2026 | $20.09 | $20.37 | $19.91 | $20.15 | 9.96M |
| 5/8/2026 | $20.09 | $20.16 | $19.66 | $19.72 | 14.46M |
| 5/7/2026 | $20.40 | $20.57 | $19.61 | $20.08 | 26.60M |
| 5/6/2026 | $21.30 | $21.83 | $21.06 | $21.21 | 17.28M |
| 5/5/2026 | $22.37 | $22.68 | $22.18 | $22.41 | 11.41M |
| 5/4/2026 | $22.12 | $22.57 | $21.96 | $22.52 | 15.56M |
| 5/1/2026 | $21.42 | $22.11 | $21.23 | $22.10 | 23.28M |
| 4/30/2026 | $21.27 | $21.77 | $21.17 | $21.62 | 10.90M |
| 4/29/2026 | $21.10 | $21.66 | $21.09 | $21.65 | 12.58M |
| 4/28/2026 | $20.95 | $21.00 | $20.57 | $20.91 | 17.49M |
| 4/27/2026 | $20.71 | $20.97 | $20.53 | $20.63 | 14.54M |
| 4/24/2026 | $20.77 | $20.86 | $20.40 | $20.50 | 9.56M |
| 4/23/2026 | $20.46 | $20.93 | $20.41 | $20.86 | 12.04M |
| 4/22/2026 | $20.16 | $20.32 | $20.07 | $20.32 | 13.68M |
| 4/21/2026 | $19.75 | $19.97 | $19.56 | $19.91 | 12.65M |
| 4/20/2026 | $19.62 | $19.75 | $19.44 | $19.60 | 6.76M |
| 4/17/2026 | $19.30 | $19.50 | $18.89 | $19.42 | 15.96M |
| 4/16/2026 | $20.15 | $20.51 | $20.06 | $20.42 | 8.30M |
| 4/15/2026 | $19.96 | $20.31 | $19.76 | $20.09 | 7.77M |
| 4/14/2026 | $20.36 | $20.42 | $19.86 | $20.01 | 8.58M |
| 4/13/2026 | $20.80 | $21.02 | $20.40 | $20.56 | 9.38M |
| 4/10/2026 | $20.50 | $20.82 | $20.45 | $20.66 | 10.22M |
| 4/9/2026 | $20.75 | $20.88 | $20.13 | $20.38 | 12.98M |
| 4/8/2026 | $19.80 | $20.71 | $19.26 | $20.56 | 21.18M |
| 4/7/2026 | $21.35 | $21.66 | $21.24 | $21.39 | 10.71M |
| 4/6/2026 | $21.15 | $21.27 | $21.00 | $21.13 | 10.47M |
| 4/2/2026 | $21.32 | $21.52 | $20.83 | $21.18 | 12.34M |
| 4/1/2026 | $20.92 | $21.37 | $20.34 | $20.60 | 17.30M |